Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ILGOI1152=TA | Tel Aviv | ILS | |||
IL0011840761= | Tel Aviv | ILS |
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
62.410 | 62.410 | 62.410 | 62.410 | +1.07% | |
62.410 | 62.410 | 62.410 | 62.410 | +1.07% | |
61.750 | 61.750 | 61.750 | 61.750 | +0.34% | |
61.750 | 61.750 | 61.750 | 61.750 | +0.34% | |
61.540 | 61.540 | 61.540 | 61.540 | -0.60% | |
61.540 | 61.540 | 61.540 | 61.540 | -0.60% | |
61.910 | 61.910 | 61.910 | 61.910 | -1.99% | |
61.910 | 61.910 | 61.910 | 61.910 | -1.99% | |
63.170 | 63.170 | 63.170 | 63.170 | -0.79% | |
63.170 | 63.170 | 63.170 | 63.170 | -0.79% | |
63.670 | 63.670 | 63.670 | 63.670 | -0.70% | |
63.670 | 63.670 | 63.670 | 63.670 | -0.70% | |
64.120 | 64.120 | 64.120 | 64.120 | -0.12% | |
64.120 | 64.120 | 64.120 | 64.120 | -0.12% | |
64.200 | 64.200 | 64.200 | 64.200 | -1.08% | |
64.200 | 64.200 | 64.200 | 64.200 | -1.08% | |
64.900 | 64.900 | 64.900 | 64.900 | -0.66% | |
64.900 | 64.900 | 64.900 | 64.900 | -0.66% | |
65.330 | 65.330 | 65.330 | 65.330 | +1.05% | |
65.330 | 65.330 | 65.330 | 65.330 | +1.05% | |
64.650 | 64.650 | 64.650 | 64.650 | +0.94% | |
64.650 | 64.650 | 64.650 | 64.650 | +0.94% | |
64.050 | 64.050 | 64.050 | 64.050 | +0.23% | |
64.050 | 64.050 | 64.050 | 64.050 | +0.23% | |
63.900 | 63.900 | 63.900 | 63.900 | +0.47% | |
63.900 | 63.900 | 63.900 | 63.900 | +0.47% | |
63.600 | 63.600 | 63.600 | 63.600 | -1.82% | |
63.600 | 63.600 | 63.600 | 63.600 | +1.91% | |
64.780 | 64.780 | 64.780 | 64.780 | -0.25% | |
64.940 | 64.940 | 64.940 | 64.940 | -0.95% |