Please try another search
Breaking News
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Delayed | |
FFc2 | CBOE | USD | Delayed | |
FFc3 | CBOE | USD | Delayed | |
FFc4 | CBOE | USD | Delayed | |
FFc5 | CBOE | USD | Delayed | |
FFc7 | CBOE | USD | Delayed | |
FFc6 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jan 25 | 95.6700 | 0.00 | 95.6700 | 95.6700 | 95.6700 | 305 | 03:45 | Q / C / O | |
Feb 25 | 95.6700 | -0.0050 | 95.6700 | 95.6750 | 95.6700 | 12150 | 03:45 | Q / C / O | |
Mar 25 | 95.7100 | +0.0100 | 95.7000 | 95.7100 | 95.7000 | 2259 | 03:26 | Q / C / O | |
Apr 25 | 95.7600 | +0.0200 | 95.7450 | 95.7650 | 95.7400 | 18657 | 03:42 | Q / C / O | |
May 25 | 95.8200 | +0.0300 | 95.7950 | 95.8300 | 95.7900 | 11918 | 03:44 | Q / C / O | |
Jun 25 | 95.8850 | +0.0350 | 95.8550 | 95.8950 | 95.8550 | 1864 | 03:44 | Q / C / O | |
Jul 25 | 95.9600 | +0.0450 | 95.9250 | 95.9700 | 95.9200 | 5173 | 03:44 | Q / C / O | |
Aug 25 | 96.0050 | +0.0500 | 95.9600 | 96.0150 | 95.9600 | 4587 | 03:44 | Q / C / O | |
Sep 25 | 96.0350 | +0.0500 | 95.9900 | 96.0450 | 95.9850 | 863 | 03:44 | Q / C / O | |
Oct 25 | 96.0800 | +0.0600 | 96.0300 | 96.0900 | 96.0300 | 1991 | 03:42 | Q / C / O | |
Nov 25 | 96.1150 | +0.0650 | 96.0550 | 96.1300 | 96.0550 | 443 | 03:44 | Q / C / O | |
Dec 25 | 96.1400 | +0.0650 | 96.0800 | 96.1550 | 96.0800 | 413 | 03:34 | Q / C / O | |
Jan 26 | 96.1550 | +0.0650 | 96.1000 | 96.1700 | 96.1000 | 247 | 03:34 | Q / C / O | |
Feb 26 | 96.1600 | +0.0650 | 96.1150 | 96.1600 | 96.1150 | 19 | 02:16 | Q / C / O | |
Mar 26 | 96.0950s | +0.0150 | 96.0950 | 96.0950 | 96.0950 | 0 | 01/24/25 | Q / C / O | |
Apr 26 | 96.0950s | +0.0150 | 96.0950 | 96.0950 | 96.0950 | 0 | 01/24/25 | Q / C / O | |
May 26 | 96.0950s | +0.0150 | 96.0950 | 96.0950 | 96.0950 | 0 | 01/24/25 | Q / C / O | |
Jun 26 | 96.0950s | +0.0150 | 96.0950 | 96.0950 | 96.0950 | 0 | 01/24/25 | Q / C / O | |
Jul 26 | 96.1000s | +0.0150 | 96.1000 | 96.1000 | 96.1000 | 0 | 01/24/25 | Q / C / O | |
Aug 26 | 96.0800s | +0.0150 | 96.0800 | 96.0800 | 96.0800 | 0 | 01/24/25 | Q / C / O | |
Sep 26 | 96.0800s | +0.0150 | 96.0800 | 96.0800 | 96.0800 | 0 | 01/24/25 | Q / C / O | |
Oct 26 | 96.0850s | +0.0150 | 96.0850 | 96.0850 | 96.0850 | 0 | 01/24/25 | Q / C / O | |
Nov 26 | 96.0650s | +0.0150 | 96.0650 | 96.0650 | 96.0650 | 0 | 01/24/25 | Q / C / O | |
Dec 26 | 96.2850s | +0.0150 | 96.2850 | 96.2850 | 96.2850 | 0 | 01/24/25 | Q / C / O | |
Jan 27 | 96.2700s | +0.0150 | 96.2700 | 96.2700 | 96.2700 | 0 | 01/24/25 | Q / C / O | |
Feb 27 | 96.2550s | +0.0150 | 96.2550 | 96.2550 | 96.2550 | 0 | 01/24/25 | Q / C / O | |
Mar 27 | 96.2400s | +0.0150 | 96.2400 | 96.2400 | 96.2400 | 0 | 01/24/25 | Q / C / O | |
Apr 27 | 96.2000s | +0.0150 | 96.2000 | 96.2000 | 96.2000 | 0 | 01/24/25 | Q / C / O | |
May 27 | 96.1750s | +0.0150 | 96.1750 | 96.1750 | 96.1750 | 0 | 01/24/25 | Q / C / O | |
Jun 27 | 96.1550s | +0.0150 | 96.1550 | 96.1550 | 96.1550 | 0 | 01/24/25 | Q / C / O | |
Jul 27 | 96.1350s | +0.0150 | 96.1350 | 96.1350 | 96.1350 | 0 | 01/24/25 | Q / C / O | |
Aug 27 | 96.0550s | +0.0150 | 96.0550 | 96.0550 | 96.0550 | 0 | 01/24/25 | Q / C / O | |
Sep 27 | 96.0550s | +0.0150 | 96.0550 | 96.0550 | 96.0550 | 0 | 01/24/25 | Q / C / O | |
Oct 27 | 96.0500s | +0.0150 | 96.0500 | 96.0500 | 96.0500 | 0 | 01/24/25 | Q / C / O | |
Nov 27 | 96.0300s | +0.0150 | 96.0300 | 96.0300 | 96.0300 | 0 | 01/24/25 | Q / C / O | |
Dec 27 | 96.0100s | +0.0150 | 96.0100 | 96.0100 | 96.0100 | 0 | 01/24/25 | Q / C / O | |
Jan 28 | 95.9950s | +0.0150 | 95.9950 | 95.9950 | 95.9950 | 0 | 01/24/25 | Q / C / O | |
Feb 28 | 95.9800s | +0.0150 | 95.9800 | 95.9800 | 95.9800 | 0 | 01/24/25 | Q / C / O | |
Mar 28 | 95.9650s | +0.0150 | 95.9650 | 95.9650 | 95.9650 | 0 | 01/24/25 | Q / C / O | |
Apr 28 | 95.9250s | +0.0150 | 95.9250 | 95.9250 | 95.9250 | 0 | 01/24/25 | Q / C / O | |
May 28 | 95.9000s | +0.0150 | 95.9000 | 95.9000 | 95.9000 | 0 | 01/24/25 | Q / C / O | |
Jun 28 | 95.8800s | +0.0150 | 95.8800 | 95.8800 | 95.8800 | 0 | 01/24/25 | Q / C / O | |
Jul 28 | 95.8600s | +0.0150 | 95.8600 | 95.8600 | 95.8600 | 0 | 01/24/25 | Q / C / O | |
Aug 28 | 95.7800s | +0.0150 | 95.7800 | 95.7800 | 95.7800 | 0 | 01/24/25 | Q / C / O | |
Sep 28 | 95.7800s | +0.0150 | 95.7800 | 95.7800 | 95.7800 | 0 | 01/24/25 | Q / C / O | |
Oct 28 | 95.7750s | +0.0150 | 95.7750 | 95.7750 | 95.7750 | 0 | 01/24/25 | Q / C / O | |
Nov 28 | 95.7550s | +0.0150 | 95.7550 | 95.7550 | 95.7550 | 0 | 01/24/25 | Q / C / O | |
Dec 28 | 95.7350s | +0.0150 | 95.7350 | 95.7350 | 95.7350 | 0 | 01/24/25 | Q / C / O | |
Jan 29 | 95.7200s | +0.0150 | 95.7200 | 95.7200 | 95.7200 | 0 | 01/24/25 | Q / C / O | |
Feb 29 | 95.7050s | +0.0150 | 95.7050 | 95.7050 | 95.7050 | 0 | 01/24/25 | Q / C / O | |
Mar 29 | 95.6900s | +0.0150 | 95.6900 | 95.6900 | 95.6900 | 0 | 01/24/25 | Q / C / O | |
Apr 29 | 95.6500s | +0.0150 | 95.6500 | 95.6500 | 95.6500 | 0 | 01/24/25 | Q / C / O | |
May 29 | 95.6250s | +0.0150 | 95.6250 | 95.6250 | 95.6250 | 0 | 01/24/25 | Q / C / O | |
Jun 29 | 95.6050s | +0.0150 | 95.6050 | 95.6050 | 95.6050 | 0 | 01/24/25 | Q / C / O | |
Jul 29 | 95.5850s | +0.0150 | 95.5850 | 95.5850 | 95.5850 | 0 | 01/24/25 | Q / C / O | |
Aug 29 | 95.5050s | +0.0150 | 95.5050 | 95.5050 | 95.5050 | 0 | 01/24/25 | Q / C / O | |
Sep 29 | 95.5050s | +0.0150 | 95.5050 | 95.5050 | 95.5050 | 0 | 01/24/25 | Q / C / O | |
Oct 29 | 95.5000s | +0.0150 | 95.5000 | 95.5000 | 95.5000 | 0 | 01/24/25 | Q / C / O | |
Nov 29 | 95.4800s | +0.0150 | 95.4800 | 95.4800 | 95.4800 | 0 | 01/24/25 | Q / C / O | |
Dec 29 | 95.4600s | +0.0150 | 95.4600 | 95.4600 | 95.4600 | 0 | 01/24/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review