Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
FLASH SALE
/Free Sign Up
 0
🔍 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence
Claim Sale
Close

CBOT 30-DAY Federal Fund Futures - Apr 25 (FFc1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
95.6725 -0.0025    0.00%
- Closed. Currency in USD
Type:  Financial Future
Market:  United States
Month:  Apr 25
  • Prev. Close: 95.6725
  • Open: 95.6725
  • Day's Range: 95.6700 - 95.6750
CBOT 30-DAY Federal Fund 95.6725 -0.0025 0.00%

CBOT 30-DAY Federal Fund Futures Contracts

 
Find the last, change, open, high, low and previous close for each CBOT 30-DAY Federal Fund Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the CBOT 30-DAY Federal Fund Futures Cash. (Price quotes for CBOT 30-DAY Federal Fund Futures are delayed by at least 10 minutes, as per exchange requirements).

30-Day Fed Funds Contracts
Delayed Futures - 22:22 - Tuesday, April 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Apr 25 95.6750+0.002595.672595.675095.672581621:47Q / C / O
May 25 95.71000.0095.710095.715095.7100254522:14Q / C / O
Jun 25 95.78500.0095.785095.790095.785037722:10Q / C / O
Jul 25 95.89000.0095.890095.900095.8900157722:14Q / C / O
Aug 25 96.06500.0096.065096.085096.060075322:21Q / C / O
Sep 25 96.14500.0096.145096.165096.145022922:15Q / C / O
Oct 25 96.2750+0.015096.255096.285096.255095320:22Q / C / O
Nov 25 96.4000+0.010096.385096.420096.385046922:12Q / C / O
Dec 25 96.5050+0.015096.500096.525096.500032621:55Q / C / O
Jan 26 96.5550+0.010096.555096.580096.5550110722:18Q / C / O
Feb 26 96.6250+0.025096.605096.630096.6050112221:30Q / C / O
Mar 26 96.6450+0.015096.635096.665096.63506422:14Q / C / O
Apr 26 96.7100+0.030096.690096.725096.69007021:19Q / C / O
May 26 96.7450+0.025096.750096.760096.7450421:38Q / C / O
Jun 26 96.7350s+0.005096.700096.735096.675023304/15/25Q / C / O
Jul 26 96.7600s+0.005096.760096.760096.76003104/15/25Q / C / O
Aug 26 96.7750s+0.005096.775096.775096.7750004/15/25Q / C / O
Sep 26 96.7750s+0.005096.775096.775096.7750004/15/25Q / C / O
Oct 26 96.7800s+0.005096.780096.780096.7800004/15/25Q / C / O
Nov 26 96.7600s+0.005096.760096.760096.7600004/15/25Q / C / O
Dec 26 96.8500s-0.045096.850096.850096.8500004/15/25Q / C / O
Jan 27 96.8350s-0.045096.835096.835096.8350004/15/25Q / C / O
Feb 27 96.8200s-0.045096.820096.820096.8200004/15/25Q / C / O
Mar 27 96.8050s-0.045096.805096.805096.8050004/15/25Q / C / O
Apr 27 96.7650s-0.045096.765096.765096.7650004/15/25Q / C / O
May 27 96.7400s-0.045096.740096.740096.7400004/15/25Q / C / O
Jun 27 96.7200s-0.045096.720096.720096.7200004/15/25Q / C / O
Jul 27 96.7000s-0.045096.700096.700096.7000004/15/25Q / C / O
Aug 27 96.6200s-0.045096.620096.620096.6200004/15/25Q / C / O
Sep 27 96.6200s-0.045096.620096.620096.6200004/15/25Q / C / O
Oct 27 96.6150s-0.045096.615096.615096.6150004/15/25Q / C / O
Nov 27 96.5950s-0.045096.595096.595096.5950004/15/25Q / C / O
Dec 27 96.5750s-0.045096.575096.575096.5750004/15/25Q / C / O
Jan 28 96.5600s-0.045096.560096.560096.5600004/15/25Q / C / O
Feb 28 96.5450s-0.045096.545096.545096.5450004/15/25Q / C / O
Mar 28 96.5300s-0.045096.530096.530096.5300004/15/25Q / C / O
Apr 28 96.4900s-0.045096.490096.490096.4900004/15/25Q / C / O
May 28 96.4650s-0.045096.465096.465096.4650004/15/25Q / C / O
Jun 28 96.4450s-0.045096.445096.445096.4450004/15/25Q / C / O
Jul 28 96.4250s-0.045096.425096.425096.4250004/15/25Q / C / O
Aug 28 96.3450s-0.045096.345096.345096.3450004/15/25Q / C / O
Sep 28 96.3450s-0.045096.345096.345096.3450004/15/25Q / C / O
Oct 28 96.3400s-0.045096.340096.340096.3400004/15/25Q / C / O
Nov 28 96.3200s-0.045096.320096.320096.3200004/15/25Q / C / O
Dec 28 96.3000s-0.045096.300096.300096.3000004/15/25Q / C / O
Jan 29 96.2850s-0.045096.285096.285096.2850004/15/25Q / C / O
Feb 29 96.2700s-0.045096.270096.270096.2700004/15/25Q / C / O
Mar 29 96.2550s-0.045096.255096.255096.2550004/15/25Q / C / O
Apr 29 96.2150s-0.045096.215096.215096.2150004/15/25Q / C / O
May 29 96.1900s-0.045096.190096.190096.1900004/15/25Q / C / O
Jun 29 96.1700s-0.045096.170096.170096.1700004/15/25Q / C / O
Jul 29 96.1500s-0.045096.150096.150096.1500004/15/25Q / C / O
Aug 29 96.0700s-0.045096.070096.070096.0700004/15/25Q / C / O
Sep 29 96.0700s-0.045096.070096.070096.0700004/15/25Q / C / O
Oct 29 96.0650s-0.045096.065096.065096.0650004/15/25Q / C / O
Nov 29 96.0450s-0.045096.045096.045096.0450004/15/25Q / C / O
Dec 29 96.0250s-0.045096.025096.025096.0250004/15/25Q / C / O
Jan 30 96.0100s-0.045096.010096.010096.0100004/15/25Q / C / O
Feb 30 95.9950s-0.045095.995095.995095.9950004/15/25Q / C / O
Mar 30 95.9800s-0.045095.980095.980095.9800004/15/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

CBOT 30-DAY Federal Fund Futures Discussions

Write your thoughts about CBOT 30-DAY Federal Fund Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email