Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⛔ Stop guessing ⛔ Use our free stock screener to find new opportunities fast Try Free Screener
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.109 | 4.111 | 4.109 | 4.109 | -0.002 | -0.05% | 02/08 | ||
| U.S. 10Y | 3.792 | 3.796 | 3.792 | 3.792 | -0.004 | -0.10% | 02/08 | ||
| U.S. 5Y | 3.615 | 3.618 | 3.615 | 3.615 | -0.003 | -0.09% | 02/08 | ||
| U.S. 2Y | 3.874 | 3.872 | 3.874 | 3.874 | 0.002 | 0.04% | 02/08 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.792 | 3.796 | 3.792 | 3.792 | -0.004 | -0.10% | 02/08 | ||
| Canada 10Y | 3.019 | 2.998 | 3.074 | 2.947 | 0.021 | 0.68% | 02/08 | ||
| Brazil 10Y | 11.798 | 11.845 | 11.798 | 11.778 | -0.227 | -1.89% | 02/08 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.1600 | 2.1610 | 2.2350 | 2.1490 | -0.0010 | 0.00% | 02/08 | ||
| France 10Y | 2.957 | 2.959 | 2.996 | 2.937 | -0.002 | 0.00% | 02/08 | ||
| U.K. 10Y | 3.8310 | 3.8310 | 3.8760 | 3.7990 | 0.0000 | 0.00% | 02/08 | ||
| Spain 10Y | 3.055 | 3.059 | 3.094 | 3.031 | -0.004 | -0.15% | 02/08 | ||
| Italy 10Y | 3.627 | 3.635 | 3.666 | 3.601 | -0.008 | -0.28% | 02/08 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.930 | 0.960 | 1.033 | 0.930 | -0.030 | -3.13% | 02/08 | ||
| Australia 10Y | 3.986 | 4.049 | 4.099 | 3.974 | -0.063 | -1.56% | 02/08 | ||
| Hong Kong 10Y | 2.970 | 3.025 | 3.043 | 2.970 | -0.055 | -1.82% | 01/08 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 240.382 | 240.382 | 240.382 | +0.094 | +0.04% | 01/08 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 851.175 | 851.175 | 851.175 | 0.000 | 0.00% | 01/08 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 114.14 | 112.73 | 114.25 | 112.66 | +1.41 | +1.25% | 16:59:59 | ||
| US 30Y T-Bond | 125.06 | 122.53 | 125.25 | 122.25 | +2.53 | +2.07% | 16:59:59 | ||
| Euro Bund | 135.22 | 134.46 | 135.50 | 134.39 | +0.76 | +0.57% | 02/08 | ||
| UK Gilt | 100.70 | 100.55 | 101.03 | 100.25 | +0.41 | +0.41% | 02/08 | ||
| Japan Govt. Bond | 144.66 | 143.80 | 144.72 | 143.32 | +1.70 | +1.19% | 02/08 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, August 5, 2024 | ||||||||
| 09:00 | EUR | French 12-Month BTF Auction | 3.252% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | 3.610% | |||||
| 09:00 | EUR | French 6-Month BTF Auction | 3.456% | |||||
| 11:30 | USD | 3-Month Bill Auction | 5.145% | |||||
| 11:30 | USD | 6-Month Bill Auction | 4.930% | |||||
| 23:35 | JPY | 10-Year JGB Auction | 1.091% | |||||