Breaking News

S&P 500 Futures - Dec 17

Symbol	Exchange	Currency
ESZ24	CME	USD	Delayed
US500	Derived	USD	Real-time
ESc2	CME	USD	Delayed
ESc3	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

S&P 500 historical data, for real-time data please try another search

2,554.75 0.00 0.00%

18/10 - Closed. Currency in INR

Type: Index Future

Market: India

Underlying: S&P 500

Prev. Close: 2,554.75
Open: 2,553.00
Day's Range: 2,550.25 - 2,554.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

S&P 500 Futures Related Instruments

Comprehensive information on all Instruments related to S&P 500 Index futures. Get more information in one of the sections on the S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5.95	+1.19%	34.09M	27/11
SPDR S&P 500	SPY	598.83	-0.30%	34.00M	27/11
ProShares UltraShort S&P500	SDS	19.240	+0.73%	9.20M	27/11
ProShares UltraPro Short S&P500	SPXU	21.66	+1.07%	5.13M	27/11
ProShares Short S&P500	SH	42.05	+0.36%	4.59M	27/11
Miraeasset TIGER S&P500	360750	20,865	-0.33%	2.62M	01:29:59
Vanguard S&P 500	VOO	550.55	-0.32%	3.31M	27/11
ishares S&P 500	IVV	601.82	-0.32%	4.67M	27/11
ProShares UltraPro S&P500	UPRO	95.39	-1.03%	2.69M	27/11
Direxion Daily S&P 500 Bull 3X Shares	SPXL	181.42	-1.04%	2.58M	27/11
JPMorgan Equity Premium Income	JEPI	60.69	+0.02%	3.21M	27/11
Amplify Junior Silver Miners	SILJ	11.79	+0.60%	1.84M	27/11
SPDR Portfolio S&P 500 Value	SPYV	55.12	+0.11%	1.13M	27/11
ProShares Ultra S&P500	SSO	96.93	-0.69%	1.96M	27/11
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.91	-1.09%	142.28K	11:38:59
MAX S P 500 4X	SPYU	52.17	-1.44%	623.51K	27/11
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.91	0.00%	487.42K	11:35:59
Neos S&P 500(R) High Income	SPYI	52.15	-0.11%	498.99K	27/11
iShares S&P 500 Value	IVE	205.50	+0.13%	336.21K	27/11
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.88	+0.20%	16.79K	11:35:59
KIM KINDEX S&P500	360200	21,095	-0.31%	326.08K	01:29:59
ProShares S&P 500 Dividend Aristocrats	NOBL	108.13	+0.09%	833.49K	27/11
Harel Sal 4D S&P 500	HRLF25	2,562	+0.16%	174.50K	10:35:59
BetaPro S&P 500 2x Daily Bear	HSD	15.02	-0.20%	12.89K	15:59:55
BetaPro S&P 500 2x Daily Bull	HSU	26.95	+0.56%	26.19K	15:59:56
BMO SP 500	ZSP	93.12	+1.17%	37.52K	15:59:59
Samsung KODEX S&P500(H)	449180	13,980	-0.21%	75.88K	01:29:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.80	+0.26%	17.70K	11:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.37	+0.43%	217.37K	11:38:59
Vanguard S&P 500 UCITS USD Inc	VUSA	90.08	+0.29%	161.60K	11:35:59
iShares Core S&P 500	IVV	61.68	-0.03%	14.30K	18:02:04
Vanguard SP 500 CA	VFV	149.78	+0.24%	123.60K	15:58:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.95	+0.21%	2.86K	11:35:59
Vanguard S&P 500 UCITS USD Inc	VUSD	114.19	+0.21%	38.11K	11:35:59
iShares Core S&P 500 (CAD Hedged)	XSP	62.91	+0.45%	198.81K	15:59:59
iShares Core S&P 500 UCITS	CSPX	637.24	+0.21%	22.79K	11:35:59
BNP Paribas Easy SP 500 UCITS	EEESE	28.55	+0.39%	129.38K	11:35:59
MTF SAL 4D S&P 500	MTFF23	9,398	-0.24%	54.04K	10:35:59
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,475	-0.17%	102.05K	01:29:59
iShares Core S&P 500 UCITS USD Dist	IUSA	4,732.1	+0.25%	58.17K	11:35:59
Invesco S&P 500 Revenue	RWL	103.90	-0.02%	115.27K	27/11
iShares Core S&P 500	XUS	52.50	+0.32%	39.95K	15:59:58
iShares Core S&P 500 UCITS USD Dist	IDUS	59.99	+0.30%	27.43K	11:35:59
Smartshares US 500	USF	18.18	+0.06%	11.19K	17:58:26
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.91	-1.09%	37.62K	11:35:59
Vanguard S&P 500 Value	VOOV	198.73	+0.14%	61.33K	27/11
Vanguard S&P 500 UCITS USD Inc	VUSA	108.25	+0.46%	77.20K	11:35:59
KSM 4A S&P 500 Currency Hedged	KSMF82	5,777	-0.05%	16.88K	10:35:59
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,693	-0.14%	14.98K	10:35:59
Blackrock Advantage Large Cap Income	BALI	31.38	-0.10%	40.85K	27/11
iShares Core S&P 500 UCITS USD Dist	IUSA	56.86	+0.44%	67.90K	11:38:59
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,311	0.00%	19.78K	10:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	60.01	+0.20%	41.93K	11:35:59
db x-trackers S&P 500 UCITS 1C	XSPU	119.41	+0.28%	12.26K	11:35:59
Invesco S&P SmallCap Quality	XSHQ	46.96	-0.25%	32.15K	27/11
KSM 4D S&P 500	KSMF80	24,090	+0.04%	29.08K	10:35:59
Lyxor PEA S&P 500 C	PSP5	49.43	+0.43%	55.79K	11:35:59
Amundi S&P 500 UCITS ETF C USD	500U	118.05	+0.31%	20.58K	11:35:59
Sygnia Itrix SP 500 Portfolio	SYG500J	11,056	-0.37%	20.02K	09:59:59
iShares Core S&P 500 UCITS	SXR8	604.06	+0.46%	160.64K	11:38:59
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,855	-0.09%	9.52K	10:35:59
WisdomTree S&P 500 3x Daily Short	3USS	15.42	-0.77%	22.62K	11:35:59
HSBC S&P 500 UCITS	HSPX	4,798.8	+0.24%	18.28K	11:35:59
BNP Paribas Easy S&P 500 C	ESD	24.07	+0.25%	33.17K	11:35:59
MiraeAsset TIGER S&P500 Futures	143850	65,155	-0.24%	17.71K	01:29:59
Lyxor UCITS S&P 500 D-USD	LSPU	62.22	+0.24%	1.73K	11:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	56.87	+0.46%	10.44K	11:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	56.87	+0.46%	15.33K	11:35:59
Gotham Enhanced 500	GSPY	32.89	-0.42%	15.11K	27/11
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.97	+0.46%	6.91K	11:35:59
Harbor Dividend Growth Leaders	GDIV	15.68	-0.51%	8.12K	27/11
Vanguard SP 500 CAD hedged	VSP	97.78	+0.60%	27.12K	15:59:59
BNP Paribas Easy S&P 500 C	ESAP	24.06	+0.21%	453.00	11:38:59
Direxion Daily S&P 500 Bull 2X Shares	SPUU	155.12	-0.50%	33.17K	27/11
Amundi S&P 500 UCITS ETF C USD	500U	118.02	+0.26%	17.44K	11:35:59
Source S&P 500 UCITS	SPXS	1,184.61	+0.25%	0.96K	11:35:59
WisdomTree S&P 500 3x Daily Short	3USS	16.263	-0.97%	73.10K	11:35:59
BNP Paribas Easy SP 500 UCITS	ESEE	28.55	+0.46%	3.84K	11:38:59
WisdomTree S&P 500 3x Daily Short	3ULS	1,283.00	-0.98%	4.24K	11:35:59
Source S&P 500 Hedged	E500	46.61	+0.30%	12.78K	11:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.97	+0.41%	40.76K	11:35:59
Horizons S&P 500	HXS	86.40	+0.29%	5.77K	15:51:56
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.96	-1.03%	0	11:35:59
HSBC S&P 500 UCITS	HSPD	60.84	+0.30%	5.60K	11:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	100.96	+0.54%	8.98K	11:35:59
Tachlit SAL 4D S&P 500	TCHF76	25,700	-0.19%	49.59K	10:35:59
iShares S&P 500 EUR Hedged UCITS	IUES	126.01	+0.21%	15.22K	11:35:59
Invesco S&P 500 BuyWrite Portfolio	PBP	23.25	+0.39%	301.74K	27/11
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,687.0	+0.19%	6.11K	10:35:59
iShares Core S&P 500 UCITS	CSSPX	636.90	+0.24%	12.48K	11:35:59
db x-trackers S&P 500 UCITS 1C	D5BM	113.18	+0.46%	9.70K	11:38:59
Amundi S&P 500 UCITS	500	111.91	+0.44%	9.18K	11:35:59
ishares S&P 500	IVV	12,462.01	+0.52%	0.05K	15:59:59
BTG Pactual S&P 500 ETF	SPXB11	15.83	+1.74%	7.20K	15:58:59
Vanguard S&P 500	VOO	11,451.99	+0.92%	179.00	15:59:59
Psagot 4D S&P 500	IBIF65	21,670	-0.14%	4.26K	10:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	58.94	+0.43%	14.43K	11:38:59
Innovator S&P 500 Ultra Buffer - August	UAUG	35.75	-0.06%	5.75K	27/11
Invesco S&P 500 UCITS ETF B Dis	D500	53.04	+0.45%	1.45K	11:38:59
BNP Paribas Easy S&P 500 H	ESDD	21.96	+0.27%	1.11K	11:35:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.91	+0.20%	0.12K	11:35:59
SPDR S&P 500 UCITS	SPY5	601.91	+0.30%	2.84K	11:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	115.30	+1.03%	15.27K	11:35:59
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	33.27	+0.64%	14.50K	15:59:59
BMO SP 500 USD	ZSPu	66.20	+0.84%	5.26K	15:59:46
Amundi S&P 500 UCITS	AUM5	111.89	+0.39%	10.04K	11:38:59
BMO S&P 500 (CAD Hedged)	ZUE	83.43	+0.68%	2.73K	15:59:59
Amundi S&P 500 UCITS ETF C USD	500USD	117.98	-0.19%	377.00	11:35:59
WisdomTree S&P 500 3x Daily Short	US9S	15.43	-0.45%	12.48K	11:38:59
iShares Core S&P 500 UCITS	CSP1	50,274.5	+0.25%	5.19K	11:35:59
Source S&P 500 Hedged	E500	46.60	+0.22%	14.79K	11:38:59
Lyxor UCITS S&P 500 D-USD	6TVM	58.95	+0.44%	1.57K	11:38:59
BNP Paribas Easy S&P 500 H	ESEA	21.96	+0.23%	1.00	11:38:59
Vanguard S&P 500 UCITS USD Inc	VUSA	108.25	+0.44%	4.50K	11:35:59
SPDR S&P 500 UCITS	SPX5	474.80	+0.25%	4.02K	11:35:59
iShares Core S&P 500 UCITS	SXR8	603.86	+0.38%	7.28K	15:56:42
SPDR S&P 500	SPY	12,425.00	+0.78%	138.00	15:59:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,599.0	+0.89%	467.00	11:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.87	-0.10%	110.00	11:35:59
Lyxor UCITS S&P 500 D-USD	LYSP5	62.19	-0.10%	592.00	11:35:59
iShares S&P 500 EUR Hedged UCITS	IUSEA	126.09	+0.35%	1.65K	11:35:59
Innovator S&P 500 Buffer - August	BAUG	43.98	-0.18%	4.46K	27/11
Amundi S&P 500 UCITS	A500	111.94	+0.46%	2.20K	11:35:59
iShares Core S&P 500 UCITS	CSSPX	604.10	+0.46%	5.43K	11:35:59
Lyxor UCITS S&P 500 D-USD	LSPX	4,907.20	+0.24%	99.00	11:35:59
iShares Core S&P 500 UCITS	CSP1	604.15	+0.41%	5.91K	11:35:59
BNP Paribas Easy S&P 500 C	ESD	23.48	0.00%	0	18/11
iShares Core S&P 500 UCITS	iSFF702	232,790	-0.03%	6.20K	10:35:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,800.00	+1.82%	48.00	15:59:59
Hanwha ARIRANG S&P500	269540	24,325	-0.25%	4.38K	01:29:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,390.00	+1.62%	369.00	15:59:59
WisdomTree S&P 500 3x Daily Leveraged	US9L	115.22	+0.83%	2.62K	11:38:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	164.34	+0.42%	3.07K	11:35:59
WisdomTree S&P 500 3x Daily Short	3USS	15.42	-0.77%	8.28K	11:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	121.69	+0.90%	1.18K	11:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.59	+0.25%	0.05K	11:38:59
db x-trackers S&P 500 UCITS 1C	XSPX	113.21	+0.44%	131.00	11:35:59
HSBC S&P 500 UCITS	HSPX	57.67	+0.42%	7.00K	11:35:59
BNP Paribas Easy SP 500 UCITS	EAESE	28.64	0.00%	1.46K	26/11
SPDR S&P 500 UCITS	SPY5	570.46	+0.42%	28.87K	11:38:59
HSBC S&P 500 UCITS	HSPD	57.68	+0.44%	0.80K	11:35:59
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	60,330	-0.20%	2.60K	10:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	301.90	+0.25%	0.31K	11:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	144.91	+0.19%	4.23K	11:35:59
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,165	0.00%	0.00K	10:35:59
Amundi S&P 500 UCITS ETF C USD	500G	9,311.50	+0.25%	2.49K	11:35:59
Source S&P 500 Hedged	E500	46.51	0.00%	0.19K	27/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	97.35	0.00%	1.07K	11:35:59
SPDR S&P 500 UCITS	SPY5	570.63	+0.43%	0.07K	11:35:59
Amundi S&P 500 UCITS ETF C USD	500U	111.92	+0.46%	311.00	11:35:59
SPDR S&P 500	1557	90,960.0	-0.57%	2.00K	01:30:29
Amundi S&P 500 ESG UCITS Acc EUR	F500	164.18	+0.39%	1.51K	11:38:59
iShares Core S&P 500 UCITS	CSPXN	13,033.97	-0.49%	54.00	15:59:59
UBS plc S&P 500 SF A-acc	S5USAS	115.68	0.00%	0.70K	27/11
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.37	+0.43%	1.62K	11:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	164.29	+0.42%	1.46K	11:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	9,420.0	+0.23%	1.38K	11:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	92.17	+0.45%	2.62K	11:38:59
ClearBridge Dividend Strategy ESG	YLDE	53.26	0.00%	2.64K	27/11
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	80.15	+0.24%	2.46K	11:38:59
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	256.95	+0.49%	2.49K	11:05:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	145.00	+0.33%	4.74K	11:35:59
iShares Edge S&P 500 Min Vol	ISMVUS	96.64	+0.21%	3.08K	11:35:59
Source S&P 500 UCITS	INFF1	432,700	-0.05%	1.82K	10:35:59
Source S&P 500 UCITS	SPXS	1,122.99	+0.49%	2.25K	11:35:59
iShares S&P 500 Value	IVE	4,237.00	0.00%	2.86K	26/11
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.58	+0.28%	4.58K	11:35:59
HSBC S&P 500 UCITS	HSPX	60.81	+1.37%	0.02K	11:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	92.21	+0.45%	11.00	11:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,672.00	+0.25%	0.31K	11:35:59
BETA S&P 500 PLN-Hedged	ETFBSP.	104.24	+0.37%	462.00	11:05:59
db x-trackers S&P 500 UCITS 1C	XSPX	105.00	0.00%	0.09K	27/11
Amundi S&P 500 ESG UCITS Acc EUR	S500	173.19	+0.21%	0.48K	11:35:59
TD S&P 500 CAD Hedged	THU	40.29	+0.40%	0.40K	12:30:25
SPDR S&P 500 Low Volatility UCITS	SPY1	79.07	+0.03%	2.61K	11:38:59
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	28.39	0.00%	0	27/11
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	302.02	+0.33%	1.20K	11:35:59
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	1.10K	26/11
BNP Paribas Easy S&P 500 H	ESDD	21.94	-0.23%	0.37K	11:35:59
Invesco S&P 500 Low Volatility Index	SPLW	52.79	-0.25%	1.80K	11:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	144.95	+0.22%	6.42K	11:38:59
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,187	+0.41%	0.95K	10:35:59
SPDR S&P 500 Low Volatility UCITS	LOWV	79.05	-0.08%	636.00	11:35:59
STANLIB S&P500 Index Feeder	ETF500J	57,170	-0.20%	0.82K	09:59:59
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,197.08	0.00%	0	20/11
Horizons S&P 500 CAD Hedged	HSH	73.75	0.00%	0	27/11
Source S&P 500 UCITS	SPXS	1,184.80	+0.32%	221.00	11:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	302.05	+0.29%	1.28K	11:38:59
Amundi S&P 500 UCITS	AM500E	112.14	0.00%	0.01K	26/11
SPDR S&P 500 UCITS	SPY5	532.10	+0.59%	9.00	11:35:59
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	53.62	0.00%	0	26/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	85.90	0.00%	41.00	11:35:59
Source S&P 500 UCITS	SPXS	1,122.93	+0.41%	21.00	11:35:59
Invesco S&P 500 Minimum Variance ETF	SPMV	48.05	-0.15%	0.26K	27/11
DB Agriculture Double Long	DAGXF	2.460	0.00%	0.38K	25/11
Invesco S&P 500 Low Volatility Index	SPLG	4,165.00	-0.33%	0	11:35:59
SPDR S&P 500 UCITS	SPY5	570.60	+0.42%	0.01K	11:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	115.37	+1.07%	0	11:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	92.21	+0.45%	0	11:35:59
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	15/10
SPDR S&P 500 UCITS	SPY5	570.04	+0.49%	0.01K	13:39:42
SPDR S&P 500	SPY	602.51	+0.08%	475.00	04:00:29
iShares Core S&P 500 UCITS USD Dist	IUSA	56.580	-1.00%	0.15K	27/11
Amundi S&P 500 ESG UCITS Acc EUR	F500	173.10	0.00%	0.10K	27/11
Amundi SP 500 Buyback EUR UCITS	B500	318.45	+0.27%	182.00	11:38:59
Amundi SP 500 Buyback USD UCITS	BYBU	335.83	+0.07%	0	11:35:59
iShares Core S&P 500 UCITS	SXR8	603.74	+0.49%	0.32K	13:38:27
Amundi SP 500 Buyback EUR UCITS	BYBE	318.45	+0.22%	186.00	11:35:59
Amundi SP 500 Buyback USD UCITS	BYBU	335.85	+0.12%	0.00K	11:35:59
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	25,750	0.00%	0.00K	10:35:59
Amundi SP 500 Buyback USD UCITS	BYBG	26,492.50	+0.14%	0	11:35:59
Vanguard S&P 500 Value	VOOV	4,025.20	0.00%	0.16K	25/11
HSBC S&P 500 UCITS	H4ZF	57.68	-0.19%	0.00K	05:05:01
Source S&P 500 Hedged	E500	46.54	+0.02%	0.00K	05:05:01
iShares Core S&P 500 UCITS	CSP1	600.6	-1.07%	0.03K	27/11
ProShares S&P 500 Dividend Aristocrats	NOBL	2,100.00	0.00%	0	20/11
iShares Core S&P 500 UCITS	IEB5BM.	250,580.00	+0.19%	0.01K	11:15:59
db x-trackers S&P 500 UCITS 1C	DB20	112.620	-0.98%	0	27/11
ishares S&P 500	IVV	571.00	-0.73%	0.00K	02:08:24
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
SP500 VIX Futures Enhanced Roll TR	19,427.865	19,621.586	19,348.295	+38.238	+0.20%	27/11
SP 500 EUR Hedged NTR	8,489.25	8,489.25	8,489.25	-35.88	-0.42%	27/11
S&P 500 Low Volatility Net TR	7,252.16	7,252.16	7,252.16	+20.36	+0.28%	27/11
SP 500 VIX Mid Term Futures TRI	7,806.27	7,849.95	7,757.48	24.74	0.32%	27/11
S&P 500 TR	13,152.08	13,152.08	13,152.08	-49.39	-0.37%	27/11
S&P 500 Daily Hedged EUR Net TR	9,432.8	9,432.8	9,432.8	-37.1	-0.39%	27/11
CBOE S&P 500 BuyWrite	2,063.64	2,064.88	2,061.76	+-0.84	+-0.04%	27/11
SP 500 Low Volatility TR	7,832.1	7,832.1	7,832.1	+21.3	+0.27%	27/11
SP 500 Buyback NTR	17,228.6	17,228.6	17,228.6	-32.9	-0.19%	27/11
SP 500 Dividend Aristocrats TR	4,943.5	4,943.5	4,943.5	+7.7	+0.16%	27/11
SP 500 CAD Hdg TR	10,987.2	10,987.2	10,987.2	-42.7	-0.39%	27/11
SP 500 Minimum Volatility Net TR	8,223.22	8,223.22	8,223.22	-13.83	-0.17%	27/11
SP 500 Dynamic VEQTOR TR	504,003	504,003	504,003	-1913	-0.38%	27/11
S&P 500 Net TR	11,381.55	11,421.29	11,356.03	-42.95	-0.38%	27/11
S&P 500 Value TR	11,430.0	11,479.8	11,422.7	+13.0	+0.11%	27/11
S&P 500	6,013.7	6,014.5	6,010.9	+15.0	+0.25%	18:22:48
S&P 500 VIX	13.90	14.07	13.87	-0.20	-1.42%	11:30:01

My Sentiments

What is your sentiment on S&P 500?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ray Park 2 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Back to back TP hits this month with @thomasvasc T£ gram, I've significantly reduced my losses in the market and have been consistently generating profits.

1 1

Report

Pioneer S 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Everyone look, we are in a FOMO market, Im going to continue the bullish sentiment till Febuary/March, depends, and then im taking all my gains and sitting on sidelines and waiting, it took alot to get this far and I wont wait 5 yrs to break even,, We long time traders have seen this before

1 5

Report

Otis Grant XX 55 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Another new account T bear trying to pretend you haven't been shorting since 3500

6 1

Report

Peter Gabriel 22 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

'Taking all my gains'. LOL

1 0

Report

Otis Grant XX 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The Tbears are certainly correct about the uncertainty of ever getting thier blown out pro-lapses stuffed back in.

5 1

Report

Otis Grant XX 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

T's lining up for seconds at the Tammy Slaton defecation station friends

4 0

Report

David Craig 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Lol

0 0

Report

Otis Grant XX 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Forum T's feasting on the Tammy Slaton defecation mud pudding it seem

1 0

Report

Otis Grant XX 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Coiled up T prolapse mounds at all the T Bears Thanksgiving tables friends

1 0

Report

Otos Grunt 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Black friday… crash to the abyss 5500

0 7

Report

ClA Agent 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tbobbongs and chuck hard choking on the genetic stuffings and dingleberry jam it seem, friends

3 0

Report

Otis Grant XX 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

T trumpers soon to start arguing freedom is overrated

1 0

Report

Otis Grant XX 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Putin thankful T trump has absolutely nothing to say about his attacks on civilian infrastructure lol

4 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="262633932">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="262633932" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="262633932" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="262633932">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204579429">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204579429" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204579429" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204579429">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,841.2	-5.8	-0.01%
US 500	6,013.7	+15.0	+0.25%
Dow Jones	44,722.06	-138.25	-0.31%
S&P 500	5,998.70	-22.90	-0.38%
Nasdaq	19,060.48	-115.10	-0.60%
S&P 500 VIX	13.90	-0.20	-1.42%
Dollar Index	106.140	+0.092	+0.09%

Crude Oil WTI	68.83	-0.05	-0.07%
Brent Oil	72.68	+0.38	+0.53%
Natural Gas	3.279	-0.016	-0.49%
Gold	2,662.60	+1.10	+0.04%
Silver	30.688	+0.003	+0.01%
Copper	4.1307	-0.0008	-0.02%
US Soybeans	989.25	+0.00	+0.00%

U.S. 10Y	4.242	-0.002	-0.05%
U.S. 30Y	4.439	+0.011	+0.25%
U.S. 5Y	4.134	+0.019	+0.46%
U.S. 3M	4.503	+0.003	+0.07%
US 10Y T-Note	110.73	-0.02	-0.01%
Euro Bund	134.39	+0.36	+0.27%
10-2 Yield Spread	2.63	-1.85	-41.29%

Apple	234.93	-0.13	-0.06%
Alphabet A	169.23	+0.11	+0.07%
Tesla	332.89	-5.34	-1.58%
Amazon.com	205.74	-2.12	-1.02%
Netflix	877.34	+4.74	+0.54%
Meta Platforms	569.20	-4.34	-0.76%
Bank of America	47.77	+0.02	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Futures	2,554.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	135.34	-1.15%	226.37M
TSLA	332.89	-1.58%	57.90M
DELL	124.38	-12.25%	38.09M
MSTR	388.84	+9.94%	34.92M
AAPL	234.93	-0.06%	33.50M
AMZN	205.74	-1.02%	28.06M
MSFT	422.99	-1.17%	18.33M

Name	Last	Chg. %	Vol.
ULTA	375.25	+4.10%	1.00M
WBA	9.060	+3.78%	13.83M
VRSN	191.63	+3.49%	888.79K
DLTR	71.50	+3.44%	3.15M
AES	12.99	+3.26%	16.72M
MRNA	43.39	+3.19%	5.08M
A	138.14	+2.81%	2.34M

Name	Last	Chg. %	Vol.
DELL	124.38	-12.25%	38.09M
HPQ	34.66	-11.36%	27.42M
ADSK	290.64	-8.59%	3.44M
WDAY	253.40	-6.21%	13.91M
HPE	20.80	-6.01%	16.17M
NTAP	122.43	-5.53%	1.78M
CEG	253.39	-5.00%	2.30M

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 10:00AM EST