
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1YMH25 | CME | USD | Delayed | |
US30 | Derived | USD | Real-time | |
YMc2 | CME | USD | Delayed | |
YMc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Mar 25 | 44322 | +54 | 44264 | 44331 | 44222 | 9561 | 05:18 | Q / C / O | |
Jun 25 | 44690 | +38 | 44658 | 44690 | 44630 | 19 | 02:30 | Q / C / O | |
Sep 25 | 45022s | -443 | 44825 | 45022 | 44800 | 41 | 02/20/25 | Q / C / O | |
Dec 25 | 45406s | -479 | 45406 | 45406 | 45391 | 0 | 02/21/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review