4,570 |
1,527 |
0 |
0 |
1 |
2,540 |
2,850 |
1,155 |
0 |
0 |
1 |
TA125 Call 2,540
Exp: Mar 28, 2025
Last: 4,570
Chg.: 1,527
SymbolTL1-C002540M503
Delta32.61
Imp Vol1
Bid0
Gamma0.21
Theoretical
Ask0
Theta-42.11
Intrinsic Value
Volume1
Vega124.67
Time Value
Open Interest411
Rho
Delta / Theta-0.76
TA125 Put 2,540
Exp: Mar 28, 2025
Last: 2,850
Chg.: 1,155
SymbolTL1-P002540M503
Delta-17.39
Imp Vol1
Bid0
Gamma0.21
Theoretical
Ask0
Theta-27.19
Intrinsic Value
Volume1
Vega124.67
Time Value
Open Interest411
Rho
Delta / Theta0.625
|
1,880 |
|
0 |
|
1 |
2,550 |
|
|
|
|
|
TA125 Call 2,550
Exp: Mar 28, 2025
Last: 1,880
Chg.:
SymbolTL1-C002550M503
Delta30.43
Imp Vol1
Bid0
Gamma0.22
Theoretical
Ask
Theta-42.78
Intrinsic Value
Volume1
Vega129.22
Time Value
Open Interest1
Rho
Delta / Theta-0.701
TA125 Put 2,550
Exp: Mar 28, 2025
Last:
Chg.:
SymbolTL1-P002550M503
Delta-19.57
Imp Vol1
Bid
Gamma0.22
Theoretical
Ask
Theta-27.8
Intrinsic Value
Volume
Vega129.22
Time Value
Open Interest
Rho
Delta / Theta0.683
|
|
|
|
|
|
2,560 |
|
|
|
|
|
TA125 Call 2,560
Exp: Mar 28, 2025
Last:
Chg.:
SymbolTL1-C002560M503
Delta28.19
Imp Vol1
Bid
Gamma0.23
Theoretical
Ask
Theta-43
Intrinsic Value
Volume
Vega132.28
Time Value
Open Interest
Rho
Delta / Theta-0.651
TA125 Put 2,560
Exp: Mar 28, 2025
Last:
Chg.:
SymbolTL1-P002560M503
Delta-21.81
Imp Vol1
Bid
Gamma0.23
Theoretical
Ask
Theta-27.96
Intrinsic Value
Volume
Vega132.28
Time Value
Open Interest
Rho
Delta / Theta0.751
|
|
2,564.96 |
Price @ Mar 03, 2025 03:55PM GMT |
|
|
|
|
|
2,570 |
|
|
|
|
|
TA125 Call 2,570
Exp: Mar 28, 2025
Last:
Chg.:
SymbolTL1-C002570M503
Delta25.91
Imp Vol1
Bid
Gamma0.23
Theoretical
Ask
Theta-42.75
Intrinsic Value
Volume
Vega133.76
Time Value
Open Interest
Rho
Delta / Theta-0.585
TA125 Put 2,570
Exp: Mar 28, 2025
Last:
Chg.:
SymbolTL1-P002570M503
Delta-24.09
Imp Vol1
Bid
Gamma0.23
Theoretical
Ask
Theta-27.65
Intrinsic Value
Volume
Vega133.76
Time Value
Open Interest
Rho
Delta / Theta0.868
|
|
|
|
|
|
2,580 |
|
|
|
|
|
TA125 Call 2,580
Exp: Mar 28, 2025
Last:
Chg.:
SymbolTL1-C002580M503
Delta23.64
Imp Vol1
Bid
Gamma0.23
Theoretical
Ask
Theta-42.03
Intrinsic Value
Volume
Vega133.62
Time Value
Open Interest
Rho
Delta / Theta-0.547
TA125 Put 2,580
Exp: Mar 28, 2025
Last:
Chg.:
SymbolTL1-P002580M503
Delta-26.36
Imp Vol1
Bid
Gamma0.23
Theoretical
Ask
Theta-26.87
Intrinsic Value
Volume
Vega133.62
Time Value
Open Interest
Rho
Delta / Theta0.968
|
|
|
|
|
|
2,590 |
|
|
|
|
|
TA125 Call 2,590
Exp: Mar 28, 2025
Last:
Chg.:
SymbolTL1-C002590M503
Delta21.39
Imp Vol1
Bid
Gamma0.23
Theoretical
Ask
Theta-40.85
Intrinsic Value
Volume
Vega131.89
Time Value
Open Interest
Rho
Delta / Theta-0.514
TA125 Put 2,590
Exp: Mar 28, 2025
Last:
Chg.:
SymbolTL1-P002590M503
Delta-28.61
Imp Vol1
Bid
Gamma0.23
Theoretical
Ask
Theta-25.64
Intrinsic Value
Volume
Vega131.89
Time Value
Open Interest
Rho
Delta / Theta1.09
|