TA 125 (TA125)

Tel Aviv

Currency in ILS

2,403.99

-40.64(-1.66%)

Closed15:59:59

Day's Range

2,379.08

2,425.81

52 wk Range

1,864.03

2,619.62

TA 125 Companies

Explore the complete list of TA 125 companies with real-time updates. This page provides a comprehensive overview of all TA 125 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA 125 holdings and analyze individual stocks with ease

						Upside
Alony Hetz	2,795	2,870	2,784	-3.98%	473.8K	aa.aa	10:29:59
Amot Investments	1,854	1,861	1,818	-0.22%	457.38K	aa.aa	10:29:59
Airport City	5,317	5,370	5,238	-0.99%	120.55K	aa.aa	10:29:59
Azorim Investment	1,609	1,657	1,602	-3.19%	109.47K	aa.aa	10:29:59
B Communications	1,938	1,972	1,864	+3.14%	190.56K	aa.aa	10:29:59
Bezeq	540.0	541.6	522.0	+2.41%	9.92M	aa.aa	10:29:59
Blue Square	30,810	31,700	30,710	-3.08%	5.94K	aa.aa	10:29:59
Cellcom	2,172	2,188	2,144	-0.37%	340.54K	aa.aa	10:29:59
Clal Insurance	9,020	9,299	8,924	-3.22%	344.52K	aa.aa	10:29:59
Newmed Energy LP	1,267.0	1,360.0	1,254.0	-1.71%	1.36M	aa.aa	10:29:59
Delek Group	53,460	56,150	52,660	-4.07%	125.1K	aa.aa	10:29:59
Delek Automotive	2,406	2,467	2,370	-1.80%	56.16K	aa.aa	10:29:59
Discount	2,516	2,571	2,495	-2.29%	3.44M	aa.aa	10:29:59
Elco	14,360	14,730	14,250	-1.85%	15.9K	aa.aa	10:29:59
Electra Real Estate	4,160	4,228	3,999	-4.48%	150.28K	aa.aa	10:29:59
Electra	176,160	178,300	173,240	-2.30%	2.85K	aa.aa	10:29:59
Elbit Systems	143,400	144,240	139,630	+1.18%	68.25K	aa.aa	10:29:59
First Intl Bank	18,960	19,250	18,770	-0.21%	123.27K	aa.aa	10:29:59
Gilat	2,155	2,230	2,093	-1.91%	185.23K	aa.aa	10:29:59
G City	1,100	1,121	1,080	-2.22%	603.73K	aa.aa	10:29:59
Harel	5,583	5,789	5,569	-3.84%	688.95K	aa.aa	10:29:59
Mivne Real Estate KD	1,011.0	1,026.0	1,010.0	-1.37%	2.24M	aa.aa	10:29:59
ICL Israel Chemicals	2,210	2,239	2,155	+0.82%	2.31M	aa.aa	10:29:59
Israel Corp	106,100	107,890	103,090	+0.21%	16.14K	aa.aa	10:29:59
Isramco Negev	203.4	208.0	201.0	-2.21%	1.88M	aa.aa	10:29:59
Leumi	4,888	4,976	4,818	-1.99%	3.5M	aa.aa	10:29:59
Migdal Insurance	633.2	650.7	632.2	-2.90%	1.09M	aa.aa	10:29:59
Melisron	30,460	30,960	30,410	-1.07%	73.49K	aa.aa	10:29:59
Menora Miv Hld	17,780	18,380	17,580	-3.89%	71.31K	aa.aa	10:29:59
Matrix	8,368	8,445	8,206	-0.89%	44.59K	aa.aa	10:29:59
Mizrahi Tefahot	16,470	16,610	16,230	-0.84%	515.35K	aa.aa	10:29:59
Naphtha	2,271	2,347	2,271	-2.82%	26.62K	aa.aa	10:29:59
NICE Ltd	54,230	54,850	53,590	-2.81%	117.62K	aa.aa	10:29:59
Bazan	90.0	91.0	89.1	-0.88%	4.55M	aa.aa	10:29:59
Phoenix Holdings	6,403	6,593	6,377	-3.35%	619.97K	aa.aa	10:29:59
Plasson Indus	17,970	18,000	17,450	+1.87%	15.78K	aa.aa	10:29:59
Bank Hapoalim	4,925	5,008	4,895	-1.66%	4.6M	aa.aa	10:29:59
Partner	2,492	2,500	2,397	+2.13%	368.37K	aa.aa	10:29:59
Paz Oil	48,640	50,300	48,200	-3.61%	12.16K	aa.aa	10:29:59
Rami Levi	26,500	26,630	25,490	+2.47%	26.12K	aa.aa	10:29:59
Shufersal	3,515	3,531	3,437	-1.01%	486.83K	aa.aa	10:29:59
Shikun & Binui	1,055.0	1,074.0	1,025.0	-2.22%	864.89K	aa.aa	10:29:59
Strauss Group	8,154	8,162	7,963	+2.05%	277.48K	aa.aa	10:29:59
Teva	5,009	5,176	4,962	-4.90%	2.67M	aa.aa	10:29:59
Tower	12,080	12,190	11,650	-1.71%	403.58K	aa.aa	10:29:59
Arad	4,628	4,763	4,602	-2.69%	4.95K	aa.aa	10:29:59
AudioCodes	3,176	3,217	3,067	-1.27%	27.98K	aa.aa	10:29:59
Aura Investments	1,740.0	1,775.0	1,712.0	-2.68%	470.87K	aa.aa	10:29:59
Camtek	21,200	21,350	19,900	-1.40%	226.01K	aa.aa	10:29:59
Danel	37,800	38,930	37,390	-3.08%	8.26K	aa.aa	10:29:59
Delta	16,400	16,740	16,170	-2.50%	18.97K	aa.aa	10:29:59
Direct Finance TA	51,130	53,730	51,080	-4.34%	5.34K	aa.aa	10:29:59
Dimri	31,200	31,280	30,900	+0.61%	19.58K	aa.aa	10:29:59
Danya Cebus	10,200	10,680	10,140	-2.76%	12.19K	aa.aa	10:29:59
Equital	13,640	13,860	13,490	-0.94%	20.36K	aa.aa	10:29:59
Formula	32,190	32,390	31,390	+0.50%	8.03K	aa.aa	10:29:59
Hilan	22,510	23,010	21,800	-1.40%	37.61K	aa.aa	10:29:59
IES	20,490	21,600	20,450	-2.61%	829	aa.aa	10:29:59
Israel Land Development Company	2,978	3,011	2,923	+0.10%	65.66K	aa.aa	10:29:59
Lapidoth	6,219	6,420	6,065	+0.31%	20.53K	aa.aa	10:29:59
Magic	4,775	4,818	4,678	-0.48%	29.28K	aa.aa	10:29:59
Malam Team	7,123	7,215	6,996	-0.93%	19.58K	aa.aa	10:29:59
Maytronics	371	398	363	-3.64%	789.61K	aa.aa	10:29:59
Nova	65,640	66,300	63,380	-1.71%	74.19K	aa.aa	10:29:59
Israel Canada	1,149	1,176	1,144	-2.96%	395.5K	aa.aa	10:29:59
Ratio L	387.5	413.0	372.2	-0.13%	2.63M	aa.aa	10:29:59
Reit 1	1,836	1,859	1,818	-0.76%	184.13K	aa.aa	10:29:59
Scope	11,650	11,990	11,650	-3.96%	30.43K	aa.aa	10:29:59
Sella Real Estate	832.4	846.9	826.5	-1.07%	304.61K	aa.aa	10:29:59
Summit	5,121	5,229	4,967	-2.66%	90.46K	aa.aa	10:29:59
Telsys	16,510	17,580	16,510	-6.09%	13.01K	aa.aa	10:29:59
Sapiens	9,310	9,340	9,019	+0.22%	44.09K	aa.aa	10:29:59
Azrieli Group	25,820	26,050	25,420	+0.31%	99.62K	aa.aa	10:29:59
BIG	52,720	53,180	51,910	-0.06%	31.74K	aa.aa	10:29:59
Duniec	21,570	21,800	20,640	+3.21%	3.42K	aa.aa	10:29:59
FOX	29,440	29,600	28,510	-0.94%	15.35K	aa.aa	10:29:59
Isras	77,330	78,270	75,610	-1.79%	15.45K	aa.aa	10:29:59
Mega Or	11,200	11,210	10,870	+1.45%	57.84K	aa.aa	10:29:59
One Software	6,758	6,825	6,614	+0.04%	60.71K	aa.aa	10:29:59
Prashkovsky	9,005	9,314	8,900	-1.82%	21.8K	aa.aa	10:29:59
Propert & Buil	21,280	22,030	21,020	-3.67%	6.1K	aa.aa	10:29:59
Villar	17,230	17,510	16,950	-1.26%	3.79K	aa.aa	10:29:59
ISSTA	8,080	8,533	7,876	-0.92%	31.65K	aa.aa	10:29:59
Perion Network	2,724	2,770	2,684	-3.34%	159.14K	aa.aa	10:29:59
Priortech	13,160	14,050	12,900	-6.86%	51.87K	aa.aa	10:29:59
Africa Israel Residences	23,650	24,420	23,540	-2.87%	8.87K	aa.aa	10:29:59
Electra Co Pr	9,923	10,190	9,810	-2.24%	31.67K	aa.aa	10:29:59
Carasso Motors	2,679	2,684	2,622	-0.78%	124.84K	aa.aa	10:29:59
Opko Health	545.6	566.4	544.5	-4.23%	386.62K	aa.aa	10:29:59
Mediterranean Towers	1,112.0	1,133.0	1,097.0	-2.46%	179.66K	aa.aa	10:29:59
Enlight Energy	5,359.0	5,700.0	5,359.0	-8.38%	723.91K	aa.aa	10:29:59
IDI Insurance	16,230	16,750	16,060	-3.10%	16.29K	aa.aa	10:29:59
Ashtrom Group Ltd	5,243	5,386	5,243	-2.44%	80.13K	aa.aa	10:29:59
Energix	981	1,021	965	-4.48%	1.67M	aa.aa	10:29:59
Tadiran Hldg	19,640	20,230	19,180	-3.01%	12.69K	aa.aa	10:29:59
Malam Team Holdings	10,850	10,920	10,530	-0.64%	2.29K	aa.aa	10:29:59
Inrom Construction Industries	1,452	1,495	1,451	-2.62%	189.33K	aa.aa	10:29:59
Kenon Holdings	11,950	12,020	11,760	-0.99%	37.55K	aa.aa	10:29:59
Shapir Engineering Industry	2,332	2,370	2,319	-1.06%	281.27K	aa.aa	10:29:59
Ormat	25,040	25,850	25,010	-2.98%	64.79K	aa.aa	10:29:59
Menivim	180.8	185.2	180.8	-2.06%	1.36M	aa.aa	10:29:59
Tamar Petroleum	3,114	3,228	3,091	-2.78%	67.82K	aa.aa	10:29:59
OPC Energy	3,143	3,203	3,141	-1.78%	240.03K	aa.aa	10:29:59
Navitas Petroleum Unit	7,675	8,112	7,505	-8.62%	573.68K	aa.aa	10:29:59
Fattal 1998	47,750	49,560	47,570	-3.01%	15.47K	aa.aa	10:29:59
Energean Oil and Gas	3,585	3,725	3,553	-4.14%	338.48K	aa.aa	10:29:59
Isracard	1,655	1,669	1,635	-1.02%	284.21K	aa.aa	10:29:59
Altshuler Shaham Financial	508.1	515.6	491.0	+0.83%	429.1K	aa.aa	10:29:59
TASE	4,317	4,388	4,258	-1.98%	218.91K	aa.aa	10:29:59
FIBI Holdings	19,660	19,760	19,400	+0.20%	37.68K	aa.aa	10:29:59
Yochananof	24,870	24,870	23,450	+3.24%	13.41K	aa.aa	10:29:59
Doral Energy	1,105.0	1,132.0	1,094.0	-3.66%	371.99K	aa.aa	10:29:59
Meshek Energy-Renewable Energies	254.10	258.80	247.60	-0.35%	488.04K	aa.aa	10:29:59
Israel Shipyards	12,270.00	12,540.00	12,150.00	-2.46%	9.26K	aa.aa	10:29:59
OY Nofar Energy	8,025	8,238	7,803	-3.17%	96.61K	aa.aa	10:29:59
Nayax	12,700.00	12,910.00	12,400.00	-2.76%	32.85K	aa.aa	10:29:59
Retailors	7,827.00	7,937.00	7,595.00	+0.01%	21.71K	aa.aa	10:29:59
Ackerstein	661.20	677.50	660.00	-2.99%	121.06K	aa.aa	10:29:59
Veridis Environment	2,238.00	2,275.00	2,228.00	-2.10%	30.13K	aa.aa	10:29:59
Next Vision	8,454.00	8,670.00	8,300.00	-3.89%	202.38K	aa.aa	10:29:59
Kvutzat Acro	4,795.00	4,904.00	4,642.00	-0.64%	42.79K	aa.aa	10:29:59
Carasso Real Estate Ltd	3,060.00	3,117.00	2,951.00	-1.00%	62.85K	aa.aa	10:29:59
Shikun Binui Energy	238.10	248.90	235.00	-0.38%	3.22M	aa.aa	10:29:59
Zephyrus	1,110.00	1,134.00	1,091.00	+0.36%	3.27K	aa.aa	10:29:59
Paz Refinery	5,435.0	5,447.0	5,210.0	+3.70%	25.79K	aa.aa	10:29:59

US 30

40,571.00

-37.4

-0.09%

US 500

5,435.00

-21.8

-0.40%

Dow Jones

40,608.45

+2,962.86

+7.87%

S&P 500

5,456.90

+474.13

+9.52%

Nasdaq

17,124.97

+1,857.06

+12.16%

S&P 500 VIX

33.62

-18.71

-35.75%

Dollar Index

102.57

-0.053

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	114.33	+18.72%	612.92M
TSLA	272.20	+22.69%	219.43M
PLTR	92.01	+19.00%	187.24M
AAPL	198.85	+15.33%	184.40M
AMZN	191.10	+11.98%	116.80M
MSFT	390.49	+10.13%	50.20M
META	585.77	+14.76%	39.22M

Name	Last	Chg. %	Vol.
MCHP	44.90	+27.05%	29.90M
UAL	70.83	+26.14%	32.97M
MSTR	296.86	+24.76%	38.35M
ARM	106.59	+24.20%	13.94M
AMD	96.84	+23.82%	97.83M
MPWR	561.84	+23.43%	2.34M
DAL	44.27	+23.38%	41.45M

Name	Last	Chg. %	Vol.
DG	86.02	-1.92%	9.41M
MKTX	203.19	-1.49%	1.82M
AWK	139.00	-1.33%	2.99M
CBOE	205.81	-1.11%	2.13M
KR	65.83	-0.81%	13.40M
EXC	44.30	-0.43%	20.04M
CME	254.13	-0.35%	6.34M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	114.33	+18.72%	612.92M
TSLA	272.20	+22.69%	219.43M
AAPL	198.85	+15.33%	184.40M
PLTR	92.01	+19.00%	187.24M
AMZN	191.10	+11.98%	116.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	22.49	+52.07%	34.20
Aaaaaaa Aaa Aaaaaaa	22.49	+52.07%	34.20
Aaaaaaa A A	35.18	+49.42%	52.57
Aaaa Aa Aaa Aa	35.18	+49.42%	52.57
A Aa Aaaa	91.51	+40.88%	128.92
A Aaaaaa Aaaaaaa Aa	91.51	+40.88%	128.92
Aaaa Aaaaa Aaa	81.91	+39.48%	114.25

Name	Last	Upside	Fair Value
Aaa Aa	22.49	+52.07%	34.20
Aaaaaaa Aaa Aaaaaaa	22.49	+52.07%	34.20
Aaaaaaa A A	35.18	+49.42%	52.57
Aaaa Aa Aaa Aa	35.18	+49.42%	52.57
A Aa Aaaa	91.51	+40.88%	128.92
A Aaaaaa Aaaaaaa Aa	91.51	+40.88%	128.92
Aaaa Aaaaa Aaa	81.91	+39.48%	114.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Companies

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Arad

AudioCodes

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Equital

Formula

Hilan

IES

Israel Land Development Company

Lapidoth

Magic

Malam Team

Maytronics

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Duniec

FOX

Isras