Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5.70 | -2.06% | 45.80M | 15:17:48 | ||
SPDR S&P 500 | SPY | 606.34 | +0.75% | 21.36M | 15:18:01 | ||
ProShares UltraShort S&P500 | SDS | 18.460 | -1.49% | 8.81M | 15:17:46 | ||
ProShares UltraPro Short S&P500 | SPXU | 20.44 | -2.15% | 9.01M | 15:17:43 | ||
ishares S&P 500 | IVV | 609.25 | +0.72% | 1.93M | 15:17:37 | ||
Vanguard S&P 500 | VOO | 557.55 | +0.75% | 3.09M | 15:17:53 | ||
Miraeasset TIGER S&P500 | 360750 | 21,765 | -0.07% | 4.79M | 24/01 | ||
ProShares Short S&P500 | SH | 41.16 | -0.72% | 3.20M | 15:17:39 | ||
ProShares UltraPro S&P500 | UPRO | 96.83 | +2.26% | 3.31M | 15:17:31 | ||
JPMorgan Equity Premium Income | JEPI | 59.16 | +0.36% | 2.72M | 15:18:03 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 184.18 | +2.19% | 1.95M | 15:18:01 | ||
Amplify Junior Silver Miners | SILJ | 11.22 | +5.11% | 4.53M | 15:17:22 | ||
SPDR Portfolio S&P 500 Value | SPYV | 53.03 | +0.40% | 1.29M | 15:17:40 | ||
ProShares Ultra S&P500 | SSO | 98.43 | +1.50% | 2.35M | 15:17:24 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.93 | -0.65% | 2.38M | 11:20:52 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.93 | -1.47% | 2.19M | 11:28:08 | ||
MAX S P 500 4X | SPYU | 51.84 | +2.89% | 558.46K | 15:17:52 | ||
Neos S&P 500(R) High Income | SPYI | 51.72 | +0.41% | 733.37K | 15:17:48 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 103.20 | +1.15% | 419.07K | 15:17:37 | ||
KIM KINDEX S&P500 | 360200 | 21,985 | -0.16% | 773.42K | 24/01 | ||
iShares S&P 500 Value | IVE | 197.96 | +0.41% | 531.47K | 15:17:32 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,532 | -0.20% | 207.36K | 10:29:59 | ||
Samsung KODEX S&P500(H) | 449180 | 14,180 | +0.28% | 988.33K | 24/01 | ||
BMO SP 500 | ZSP | 95.88 | +0.66% | 324.38K | 15:17:21 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 27.16 | +1.42% | 155.73K | 15:14:17 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.55 | 0.00% | 476.34K | 11:29:21 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.96 | +0.10% | 68.83K | 11:35:59 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 14.75 | -1.01% | 69.83K | 14:54:12 | ||
Vanguard SP 500 CA | VFV | 155.57 | +0.69% | 208.66K | 15:17:24 | ||
iShares Core S&P 500 | IVV | 64.85 | +0.14% | 243.57K | 00:04:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 56.19 | +0.09% | 9.49K | 11:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.99 | -0.18% | 258.31K | 11:35:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 63.03 | +0.78% | 235.92K | 15:18:05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.00 | -0.20% | 281.89K | 11:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.92 | -1.07% | 86.11K | 11:35:59 | ||
Invesco S&P 500 Revenue | RWL | 103.72 | +0.50% | 109.95K | 15:16:34 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 29.06 | -0.07% | 172.58K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 114.67 | -0.01% | 506.29K | 11:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,710 | +0.55% | 197.06K | 24/01 | ||
iShares Core S&P 500 UCITS | CSPX | 641.67 | -0.03% | 93.19K | 11:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9,322 | -0.12% | 39.69K | 10:29:59 | ||
iShares Core S&P 500 | XUS | 54.29 | +0.65% | 192.27K | 15:15:28 | ||
Blackrock Advantage Large Cap Income | BALI | 31.05 | +0.48% | 33.92K | 15:16:53 | ||
Vanguard S&P 500 Value | VOOV | 191.31 | +0.35% | 73.01K | 15:06:49 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 109.99 | -0.08% | 98.71K | 11:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,836.9 | -0.15% | 102.66K | 11:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 60.25 | -0.02% | 206.30K | 11:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57.78 | -0.07% | 118.79K | 11:36:26 | ||
Smartshares US 500 | USF | 19.07 | 0.00% | 51.58K | 29/01 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,745 | +0.10% | 94.50K | 10:29:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 50.34 | 0.00% | 59.48K | 11:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 615.50 | -0.07% | 62.60K | 11:36:03 | ||
Invesco S&P SmallCap Quality | XSHQ | 43.76 | +1.53% | 72.59K | 15:17:29 | ||
BNP Paribas Easy S&P 500 C | ESD | 24.22 | 0.00% | 59.60K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 118.86 | -0.01% | 38.65K | 11:35:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 15.51 | +0.06% | 18.36K | 14:50:55 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 120.15 | -0.03% | 20.03K | 11:35:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,818 | +0.45% | 75.36K | 10:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 60.35 | +0.13% | 91.18K | 11:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.59 | +0.43% | 55.20K | 09:47:14 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,352 | +0.45% | 72.19K | 10:29:59 | ||
Vanguard SP 500 CAD hedged | VSP | 98.13 | +0.62% | 35.18K | 15:15:58 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11,355 | -0.72% | 44.29K | 09:59:59 | ||
KSM 4D S&P 500 | KSMF80 | 23,890 | -0.38% | 27.58K | 10:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57.80 | -0.03% | 24.11K | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 61.91 | +0.08% | 2.69K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.38 | -0.08% | 25.60K | 11:35:59 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 23.83 | +0.04% | 60.35K | 15:00:48 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15.33 | -0.20% | 30.65K | 11:29:31 | ||
Psagot 4D S&P 500 | IBIF65 | 21,440 | -0.51% | 10.24K | 10:29:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 29.08 | 0.00% | 113.80K | 11:29:21 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 103.80 | -0.27% | 7.97K | 11:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57.77 | -0.12% | 22.68K | 11:35:02 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 36.19 | +0.35% | 81.92K | 15:15:43 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,909 | +0.41% | 27.38K | 10:29:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 157.24 | +1.54% | 36.39K | 15:10:13 | ||
BNP Paribas Easy S&P 500 C | ESAP | 24.33 | +0.51% | 123.79K | 09:57:04 | ||
HSBC S&P 500 UCITS | HSPX | 4,893.8 | -0.63% | 29.02K | 11:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 65,835 | +0.59% | 85.58K | 24/01 | ||
Horizons S&P 500 | HXS | 89.86 | +0.06% | 24.52K | 15:05:16 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 118.86 | -0.02% | 12.53K | 11:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 15.84 | +1.08% | 15.75K | 14:56:50 | ||
Gotham Enhanced 500 | GSPY | 32.97 | -0.04% | 1.50K | 12:53:24 | ||
Source S&P 500 UCITS | SPXS | 1,192.34 | -0.07% | 8.80K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 642.10 | -0.02% | 21.20K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 59.41 | +0.02% | 88.00K | 11:29:57 | ||
HSBC S&P 500 UCITS | HSPD | 60.95 | -0.51% | 5.18K | 11:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 126.55 | +0.06% | 8.78K | 11:35:29 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 25,530 | -0.12% | 15.07K | 10:29:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15.985 | -0.19% | 41.55K | 11:35:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 115.38 | 0.00% | 30.07K | 11:25:30 | ||
Amundi S&P 500 UCITS | 500 | 114.05 | -0.07% | 8.69K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,282.00 | -0.49% | 30.63K | 11:35:59 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 32.20 | +1.26% | 22.13K | 15:17:24 | ||
Source S&P 500 Hedged | E500 | 46.69 | -0.24% | 19.68K | 11:14:25 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.96 | 0.00% | 253.43K | 11:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,616.0 | -0.86% | 19.78K | 10:29:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 22.10 | +0.09% | 28.31K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 115.68 | +0.09% | 16.41K | 11:28:56 | ||
BNP Paribas Easy S&P 500 H | ESEA | 22.20 | +0.52% | 16.95K | 09:57:04 | ||
SPDR S&P 500 UCITS | SPY5 | 604.21 | +0.01% | 9.14K | 11:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 53.88 | -0.03% | 69.28K | 11:29:13 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.96 | -1.02% | 0 | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 59.28 | -0.11% | 48.51K | 11:23:01 | ||
BMO SP 500 USD | ZSPu | 66.46 | +0.68% | 23.74K | 15:08:26 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.36 | -0.10% | 8.14K | 11:35:24 | ||
Amundi S&P 500 UCITS | AUM5 | 114.08 | +0.01% | 14.36K | 11:25:30 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 56.26 | +0.16% | 3.41K | 11:35:59 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 83.68 | +0.71% | 16.44K | 15:07:57 | ||
Source S&P 500 Hedged | E500 | 46.82 | +0.06% | 13.66K | 11:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 618.78 | +0.61% | 15.82K | 15:00:51 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 110.04 | 0.00% | 13.73K | 11:26:22 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 29.20 | +0.17% | 26.73K | 11:35:59 | ||
SPDR S&P 500 | SPY | 12,357.53 | +0.05% | 1.84K | 14:53:37 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 119.30 | +0.25% | 225.00 | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 62.18 | +0.45% | 37.63K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 15.26 | -0.51% | 17.11K | 10:41:35 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,968.05 | -0.14% | 4.76K | 11:35:59 | ||
ishares S&P 500 | IVV | 12,423.84 | -0.01% | 9.59K | 14:56:01 | ||
Amundi S&P 500 UCITS | A500 | 113.73 | -0.28% | 5.90K | 11:15:24 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,681.5 | -0.06% | 4.25K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 51,526.5 | -0.11% | 11.65K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 485.23 | -0.15% | 10.17K | 11:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,357.02 | -0.11% | 900.00 | 14:50:17 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 126.58 | +0.08% | 2.47K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 615.59 | -0.08% | 8.90K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 615.42 | -0.08% | 14.71K | 11:35:25 | ||
BNP Paribas Easy S&P 500 C | ESD | 24.33 | +0.54% | 1.11K | 11:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 230,210 | -0.53% | 5.91K | 10:29:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 164.85 | -0.53% | 11.35K | 11:35:59 | ||
Innovator S&P 500 Buffer - August | BAUG | 44.59 | +0.32% | 3.85K | 15:15:44 | ||
Hanwha ARIRANG S&P500 | 269540 | 24,785 | +0.55% | 4.72K | 24/01 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 115.00 | -0.62% | 3.74K | 10:56:23 | ||
SPDR S&P 500 UCITS | SPY5 | 579.82 | -0.05% | 49.04K | 11:36:14 | ||
HSBC S&P 500 UCITS | HSPX | 58.50 | -0.48% | 0.38K | 11:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 50.69 | +0.40% | 0 | 11:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 115.04 | -0.29% | 14.70K | 11:18:27 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15.34 | -0.13% | 11.70K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 120.67 | +0.21% | 8.06K | 11:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 164.56 | -0.69% | 10.19K | 11:18:27 | ||
Vanguard S&P 500 | VOO | 11,355.00 | +0.04% | 1.05K | 14:24:45 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 164.90 | -0.45% | 19.05K | 10:17:44 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9,543.50 | -0.16% | 5.25K | 11:35:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 96.14 | +0.03% | 8.47K | 11:35:01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 98.14 | +0.14% | 1.33K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 251.20 | -0.28% | 2.96K | 11:05:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 145.60 | -0.01% | 5.51K | 11:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 58.76 | +0.48% | 1.62K | 09:57:04 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3,726.00 | -0.11% | 42.98K | 13:35:13 | ||
iShares Core S&P 500 UCITS | CSPXN | 13,144.97 | -0.45% | 385.00 | 10:40:08 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9,652.5 | -0.16% | 7.05K | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28.76 | +0.12% | 11.48K | 10:16:36 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 117.28 | +0.43% | 1.50K | 11:35:59 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 59,400 | +0.42% | 2.84K | 10:29:59 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,114 | 0.00% | 0 | 10:29:59 | ||
SPDR S&P 500 UCITS | SPY5 | 579.77 | -0.02% | 7.51K | 11:27:17 | ||
SPDR S&P 500 | 1557 | 93,440.0 | -0.55% | 3.20K | 01:30:29 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 299.70 | 0.00% | 1.12K | 11:35:59 | ||
Source S&P 500 Hedged | E500 | 47.02 | +0.34% | 6.31K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 114.08 | +0.01% | 0.64K | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.66 | -0.24% | 5.54K | 11:35:59 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27.67 | +0.91% | 5.10K | 10:02:01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93.96 | -0.05% | 1.35K | 11:27:58 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 145.56 | -0.05% | 2.96K | 11:35:07 | ||
Source S&P 500 UCITS | SPXS | 1,144.28 | -0.03% | 1.22K | 11:25:27 | ||
ClearBridge Dividend Strategy ESG | YLDE | 52.42 | +0.79% | 0.69K | 14:20:16 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 80.47 | +0.01% | 8.27K | 11:26:36 | ||
Source S&P 500 UCITS | INFF1 | 428,200 | -0.37% | 1.95K | 10:29:59 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 104.04 | -0.31% | 1.24K | 11:05:59 | ||
SPDR S&P 500 UCITS | SPY5USD | 603.00 | -0.64% | 0.78K | 11:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 109.34 | +0.15% | 6.33K | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,863.00 | -0.18% | 0.23K | 11:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 60.87 | -0.70% | 2.74K | 11:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 171.82 | -0.43% | 2.40K | 11:35:59 | ||
Horizons S&P 500 CAD Hedged | HSH | 74.52 | +0.59% | 1.74K | 14:37:12 | ||
SPDR S&P 500 UCITS | SPY5 | 548.00 | 0.00% | 123.00 | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 94.01 | 0.00% | 0 | 29/01 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 145.37 | -0.14% | 1.07K | 10:56:58 | ||
iShares S&P 500 Value | IVE | 4,092.76 | 0.00% | 0 | 27/01 | ||
TD S&P 500 CAD Hedged | THU | 40.34 | +0.65% | 1.50K | 14:58:25 | ||
BNP Paribas Easy S&P 500 H | ESDD | 22.20 | 0.00% | 0.32K | 11:35:59 | ||
STANLIB S&P500 Index Feeder | ETF500J | 59,050 | -0.50% | 1.12K | 09:59:59 | ||
Source S&P 500 UCITS | SPXS | 1,195.20 | +0.22% | 0.69K | 11:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 76.58 | +0.12% | 1.97K | 10:57:28 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 76.58 | +0.16% | 0.13K | 05:00:02 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3,021 | 0.00% | 0 | 10:29:59 | ||
DB Agriculture Double Long | DAGXF | 2.270 | +0.44% | 0.20K | 09:30:04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 299.66 | +0.07% | 0.96K | 11:25:30 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 299.61 | +0.01% | 0.89K | 11:36:24 | ||
SPDR S&P 500 UCITS | SPY5 | 580.10 | +0.02% | 1.15K | 11:35:59 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 50.79 | 0.00% | 0 | 29/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 88.82 | 0.00% | 221.00 | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 94.00 | -0.02% | 147.00 | 11:35:59 | ||
Amundi S&P 500 UCITS | AM500E | 114.54 | +0.79% | 0.28K | 11:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,144.75 | +0.02% | 84.00 | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 115.72 | +0.15% | 0 | 11:35:59 | ||
SPDR S&P 500 | SPY | 603.16 | +0.52% | 0.53K | 28/01 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 115.380 | +0.21% | 0 | 29/01 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 4,064.75 | +0.09% | 0 | 11:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 15/10 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 47.18 | +0.50% | 0.11K | 10:48:51 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 326.80 | +0.31% | 196.00 | 11:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 313.15 | +0.10% | 0.12K | 11:08:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 617.96 | +0.58% | 0.15K | 13:58:16 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 326.60 | +0.23% | 0.12K | 11:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 313.25 | +0.13% | 0.11K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 581.36 | +0.33% | 0 | 13:32:27 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57.810 | +0.23% | 0 | 29/01 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,020 | -0.58% | 0.20K | 10:29:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 26,235.00 | +0.10% | 0.06K | 11:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 172.58 | +0.05% | 0.00K | 11:35:59 | ||
Vanguard S&P 500 Value | VOOV | 3,970.00 | 0.00% | 0 | 06/12 | ||
HSBC S&P 500 UCITS | H4ZF | 58.47 | -0.89% | 0.01K | 09:25:12 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,218.36 | 0.00% | 0 | 06/01 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2,023.00 | 0.00% | 0 | 07/01 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 251,000.00 | -0.36% | 22.00 | 11:15:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 615.7 | +0.21% | 0.00K | 29/01 | ||
Source S&P 500 Hedged | E500 | 46.96 | -0.09% | 0 | 03:43:15 | ||
ishares S&P 500 | IVV | 582.10 | +0.10% | 0 | 02:08:24 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 15.40 | 16.24 | 15.32 | -1.16 | -7.00% | 15:18:01 | ||
S&P 500 TR | 13,267.65 | 13,267.65 | 13,267.65 | -62.29 | -0.47% | 29/01 | ||
SP 500 Buyback NTR | 16,722.5 | 16,722.5 | 16,722.5 | +36.6 | +0.22% | 29/01 | ||
S&P 500 Daily Hedged EUR Net TR | 9,486.6 | 9,486.6 | 9,486.6 | -44.7 | -0.47% | 29/01 | ||
SP 500 Minimum Volatility Net TR | 8,060.78 | 8,060.78 | 8,060.78 | -16.53 | -0.20% | 29/01 | ||
SP 500 CAD Hdg TR | 11,053.4 | 11,053.4 | 11,053.4 | -51.5 | -0.46% | 29/01 | ||
SP 500 Dynamic VEQTOR TR | 500,948 | 500,948 | 500,948 | -2305 | -0.46% | 29/01 | ||
SP500 VIX Futures Enhanced Roll TR | 19,665.691 | 20,073.379 | 19,602.758 | +27.936 | +0.14% | 29/01 | ||
SP 500 EUR Hedged NTR | 8,533.52 | 8,533.52 | 8,533.52 | -40.16 | -0.47% | 29/01 | ||
S&P 500 Low Volatility Net TR | 6,898.68 | 6,898.68 | 6,898.68 | -27.62 | -0.40% | 29/01 | ||
SP 500 Dividend Aristocrats TR | 4,693.1 | 4,693.1 | 4,693.1 | -20.4 | -0.43% | 29/01 | ||
S&P 500 Net TR | 11,474.65 | 11,518.35 | 11,424.58 | -53.89 | -0.47% | 29/01 | ||
S&P 500 Value TR | 11,024.7 | 11,082.2 | 11,002.1 | -23.2 | -0.21% | 29/01 | ||
SP 500 VIX Mid Term Futures TRI | 8,090.45 | 8,229.20 | 8,065.71 | +14.04 | +0.17% | 29/01 | ||
S&P 500 | 6,084.0 | 6,084.3 | 6,027.5 | +44.7 | +0.74% | 15:18:05 | ||
SP 500 Low Volatility TR | 7,427.4 | 7,427.4 | 7,427.4 | -29.6 | -0.40% | 29/01 | ||
CBOE S&P 500 BuyWrite | 2,155.51 | 2,158.26 | 2,150.18 | -3.42 | -0.16% | 29/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review