
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 7.74 | -0.64% | 55.11M | 12:03:39 | ||
SPDR S&P 500 | SPY | 526.42 | +0.35% | 38.04M | 12:03:41 | ||
ProShares UltraShort S&P500 | SDS | 23.150 | -0.43% | 13.37M | 12:03:49 | ||
ProShares UltraPro Short S&P500 | SPXU | 27.72 | -0.75% | 11.06M | 12:03:39 | ||
Miraeasset TIGER S&P500 | 360750 | 19,275 | -2.23% | 9.89M | 02:29:59 | ||
Vanguard S&P 500 | VOO | 483.72 | +0.34% | 4.73M | 12:03:39 | ||
ProShares Short S&P500 | SH | 46.70 | -0.27% | 6.34M | 12:03:41 | ||
ishares S&P 500 | IVV | 528.71 | +0.31% | 2.61M | 12:03:48 | ||
ProShares UltraPro S&P500 | UPRO | 58.58 | +0.95% | 4.43M | 12:03:41 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 111.11 | +0.93% | 4.80M | 12:03:32 | ||
JPMorgan Equity Premium Income | JEPI | 53.30 | -0.31% | 2.21M | 12:03:50 | ||
ProShares Ultra S&P500 | SSO | 72.03 | +0.66% | 2.42M | 12:03:26 | ||
Amplify Junior Silver Miners | SILJ | 12.27 | +5.73% | 2.55M | 12:03:48 | ||
SPDR Portfolio S&P 500 Value | SPYV | 47.13 | +0.10% | 1.11M | 12:03:54 | ||
KIM KINDEX S&P500 | 360200 | 19,470 | -2.16% | 3.42M | 02:29:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 1.23 | +5.53% | 1.04M | 11:29:07 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 1.25 | +8.77% | 2.50M | 11:35:18 | ||
MAX S&P 500 4X Leveraged | SPYU | 24.76 | +0.88% | 1.15M | 12:03:48 | ||
Neos S&P 500(R) High Income | SPYI | 45.28 | +0.27% | 526.68K | 12:03:43 | ||
iShares S&P 500 Value | IVE | 175.80 | +0.24% | 325.44K | 12:03:53 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 94.85 | +0.20% | 700.50K | 12:03:06 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 19.80 | +0.51% | 929.50K | 12:03:05 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 18.58 | -0.43% | 993.17K | 12:03:48 | ||
Samsung KODEX S&P500(H) | 449180 | 12,335 | -1.75% | 5.21M | 02:29:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.67 | -0.12% | 804.63K | 11:35:01 | ||
BMO SP 500 | ZSP | 80.33 | -0.22% | 350.83K | 12:03:46 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 54.80 | +0.26% | 362.82K | 12:03:35 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,328 | +4.25% | 192.25K | 10/04 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.65 | -1.12% | 730.82K | 11:36:13 | ||
iShares Core S&P 500 | IVV | 57.32 | -1.83% | 1.32M | 02:04:59 | ||
Vanguard SP 500 CA | VFV | 130.25 | -0.47% | 208.98K | 12:02:43 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.64 | -0.76% | 759.60K | 11:35:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.25 | +8.64% | 431.91K | 11:35:08 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 76.17 | -0.82% | 365.04K | 11:35:59 | ||
Invesco S&P 500 Revenue | RWL | 93.28 | -0.15% | 98.10K | 12:03:42 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23.21 | -1.42% | 546.89K | 11:35:29 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,800 | -1.80% | 727.95K | 02:29:59 | ||
iShares Core S&P 500 | XUS | 45.61 | -0.20% | 139.91K | 12:03:18 | ||
iShares Core S&P 500 UCITS | CSPX | 559.21 | +0.10% | 138.44K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 99.60 | +0.11% | 149.74K | 11:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,002.3 | -0.80% | 260.37K | 11:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 46.14 | -1.07% | 176.40K | 11:36:18 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 52.35 | +0.07% | 242.27K | 11:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,104 | +5.04% | 300.49K | 10/04 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 87.81 | -1.24% | 194.28K | 11:35:26 | ||
Vanguard S&P 500 Value | VOOV | 169.94 | +0.17% | 53.94K | 12:01:05 | ||
Blackrock Advantage Large Cap Income | BALI | 26.85 | +0.30% | 127.88K | 11:58:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 13.60 | 0.00% | 2.99K | 11:48:49 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,615 | +5.40% | 56.78K | 10/04 | ||
Vanguard SP 500 CAD hedged | VSP | 85.09 | +0.22% | 54.76K | 12:02:42 | ||
Smartshares US 500 | USF | 16.30 | -3.72% | 123.43K | 01:39:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52.30 | -0.11% | 41.97K | 11:12:38 | ||
Lyxor PEA S&P 500 C | PSP5 | 40.31 | -1.18% | 140.96K | 11:35:02 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,744 | +4.61% | 141.83K | 10/04 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.65 | -1.30% | 488.07K | 10:53:49 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.05 | -0.06% | 377.95K | 11:35:26 | ||
Innovator S&P 500 Buffer - August | BAUG | 40.41 | +0.10% | 1.04K | 10:45:29 | ||
Invesco S&P SmallCap Quality | XSHQ | 35.35 | -1.20% | 46.03K | 12:00:45 | ||
iShares Core S&P 500 UCITS | SXR8 | 492.63 | -1.15% | 106.70K | 11:36:08 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21.13 | +0.24% | 18.22K | 11:00:04 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.72 | -0.16% | 208.93K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 19.20 | -0.87% | 150.27K | 11:29:27 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,640 | +5.31% | 511.95K | 10/04 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 114.38 | -0.51% | 29.69K | 11:38:14 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,264 | -2.28% | 92.57K | 10:59:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 46.12 | -1.30% | 205.28K | 11:35:06 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,043 | +5.90% | 214.22K | 10/04 | ||
Harbor Dividend Growth Leaders | GDIV | 13.56 | -0.15% | 10.26K | 11:56:53 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,671.50 | -0.03% | 176.44K | 11:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 53.11 | +0.17% | 83.25K | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23.19 | -1.42% | 154.62K | 11:23:29 | ||
HSBC S&P 500 UCITS | HSPX | 4,066.0 | -0.54% | 82.22K | 11:35:59 | ||
BMO SP 500 USD | ZSPu | 57.72 | +0.23% | 65.12K | 12:02:42 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.61 | +0.38% | 3.35K | 11:48:51 | ||
Horizons S&P 500 | HXS | 75.44 | -0.34% | 15.47K | 12:02:42 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.655 | -0.08% | 97.13K | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 53.91 | +0.07% | 101.92K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 47.55 | -1.26% | 147.62K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.45 | -0.17% | 32.89K | 11:35:59 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.00 | -0.36% | 45.87K | 12:02:57 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 46.08 | -1.43% | 173.63K | 11:35:26 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.99 | -0.18% | 194.99K | 11:27:18 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.62 | -1.43% | 59.00 | 10:23:22 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.46 | -0.11% | 44.06K | 11:35:12 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 47.49 | -1.29% | 55.66K | 11:29:58 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 92.27 | -1.29% | 42.74K | 11:07:03 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 72.57 | +0.25% | 25.17K | 11:48:42 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 64.30 | -1.35% | 63.45K | 11:29:25 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.00 | -0.12% | 13.31K | 11:20:30 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 110.35 | +0.07% | 106.73K | 11:35:04 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 19.21 | -1.14% | 59.28K | 11:00:01 | ||
KSM 4D S&P 500 | KSMF80 | 21,990 | +4.71% | 56.58K | 10/04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.25 | +0.11% | 117.22K | 10:51:15 | ||
iShares Core S&P 500 UCITS | CSSPX | 558.00 | -0.21% | 37.08K | 11:29:27 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.16 | -0.13% | 192.36K | 10:33:04 | ||
Amundi S&P 500 UCITS | 500 | 91.37 | -1.27% | 37.13K | 11:35:06 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 57,115 | -1.48% | 8.92K | 02:29:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,345.0 | -9.56% | 60.05K | 10/04 | ||
Source S&P 500 UCITS | SPXS | 1,039.46 | +0.08% | 10.04K | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,126.60 | -0.81% | 7.89K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 81.02 | -1.70% | 34.65K | 11:23:52 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 47.56 | -1.26% | 52.64K | 11:35:05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,210.00 | +1.09% | 9.28K | 11:15:00 | ||
Source S&P 500 Hedged | E500 | 40.67 | -0.16% | 117.64K | 11:35:03 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23,330 | +4.53% | 30.21K | 10/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104.80 | -0.01% | 57.99K | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 47.43 | -1.13% | 30.02K | 11:23:29 | ||
Source S&P 500 Hedged | E500 | 40.78 | +0.14% | 24.63K | 11:36:12 | ||
iShares Core S&P 500 UCITS | SXR8 | 495.25 | -1.04% | 13.04K | 11:48:18 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 5,576.0 | -1.01% | 8.87K | 11:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 48.80 | +0.31% | 4.19K | 11:49:46 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.64 | -1.18% | 4.33K | 09:36:50 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 42.98 | -1.21% | 20.34K | 11:27:43 | ||
Psagot 4D S&P 500 | IBIF65 | 19,750 | +4.77% | 18.80K | 10/04 | ||
Amundi S&P 500 UCITS | AUM5 | 91.40 | -1.10% | 18.56K | 11:29:58 | ||
Vanguard S&P 500 | VOO | 9,797.00 | +0.37% | 227.00 | 11:13:19 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 87.78 | -1.39% | 153.03K | 11:29:44 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 132.16 | -1.01% | 5.22K | 11:29:57 | ||
Gotham Enhanced 500 | GSPY | 28.90 | +0.27% | 899.00 | 11:56:53 | ||
SPDR S&P 500 UCITS | SPY5 | 525.35 | +0.14% | 22.94K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 42,808.0 | -0.59% | 12.94K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 492.82 | -1.23% | 29.94K | 11:35:07 | ||
ishares S&P 500 | IVV | 10,709.19 | -0.11% | 709.00 | 11:20:29 | ||
SPDR S&P 500 UCITS | SPX5 | 401.88 | -0.83% | 5.76K | 11:35:59 | ||
SPDR S&P 500 | SPY | 10,725.00 | -0.02% | 4.00K | 11:39:59 | ||
HSBC S&P 500 UCITS | HSPX | 46.70 | -1.59% | 33.93K | 11:27:18 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.29 | 0.00% | 0 | 10/04 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 110.30 | +0.04% | 36.85K | 11:35:29 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 19.35 | -0.11% | 13.31K | 11:06:28 | ||
iShares Core S&P 500 UCITS | CSP1 | 492.97 | -1.22% | 32.44K | 11:35:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,585 | -1.71% | 29.88K | 02:29:59 | ||
Amundi S&P 500 UCITS | A500 | 91.21 | -1.28% | 17.87K | 11:35:03 | ||
Source S&P 500 Hedged | E500 | 41.25 | 0.00% | 0 | 10/04 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.65 | -1.99% | 14.06K | 11:18:22 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84.71 | -0.14% | 4.58K | 11:27:44 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103.90 | -0.73% | 3.56K | 10:18:49 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.08 | +0.26% | 28.20K | 11:00:02 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 64.15 | -1.32% | 30.56K | 11:36:06 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,100 | +3.97% | 16.47K | 10/04 | ||
SPDR S&P 500 UCITS | SPY5 | 463.14 | -1.03% | 10.58K | 11:36:24 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 92.36 | -1.15% | 47.74K | 11:35:24 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 132.16 | -0.74% | 2.79K | 11:29:58 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39,420 | +22.42% | 43.48K | 10/04 | ||
HSBC S&P 500 UCITS | HSPD | 46.70 | -1.59% | 35.78K | 11:27:18 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 132.07 | -0.96% | 12.02K | 11:35:15 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72.69 | -0.43% | 25.64K | 11:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 211,880 | +4.24% | 15.03K | 10/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.97 | -0.03% | 19.61K | 11:23:28 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 82.98 | -1.12% | 3.42K | 11:12:20 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,017.5 | -0.85% | 46.67K | 11:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126.60 | -0.19% | 5.59K | 11:35:20 | ||
iShares Core S&P 500 UCITS | CSPXN | 11,385.39 | -1.54% | 257.00 | 11:09:19 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.40 | +9.05% | 18.00K | 11:27:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126.62 | -0.05% | 4.45K | 11:29:06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 206.25 | -1.79% | 10.15K | 11:02:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,927.00 | -0.83% | 19.06K | 11:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,044.40 | +0.64% | 1.01K | 08:59:20 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,040.00 | -1.65% | 277.00 | 11:22:38 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.08 | -0.66% | 2.00K | 11:38:58 | ||
STANLIB S&P500 Index Feeder | ETF500J | 53,241 | -2.21% | 6.71K | 10:59:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 91.26 | -1.47% | 10.22K | 11:35:26 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 126.58 | -0.03% | 429.00 | 10:31:27 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 69.52 | -0.03% | 30.84K | 11:27:41 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 149.37 | +0.09% | 6.32K | 11:27:18 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,796 | 0.00% | 0 | 10/04 | ||
TD S&P 500 CAD Hedged | THU | 34.73 | 0.00% | 1.99K | 11:37:22 | ||
Horizons S&P 500 CAD Hedged | HSH | 64.58 | +0.58% | 403.00 | 11:40:11 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 90.63 | -0.24% | 6.21K | 11:02:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 74.80 | -1.22% | 4.35K | 11:02:22 | ||
SPDR S&P 500 | 1557 | 76,520.0 | -3.66% | 10.50K | 02:30:29 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 49.77 | -0.18% | 3.20K | 11:35:59 | ||
iShares S&P 500 Value | IVE | 3,574.00 | +0.00% | 0 | 10/04 | ||
SPDR S&P 500 UCITS | SPY5 | 462.42 | -1.41% | 5.79K | 11:35:51 | ||
Source S&P 500 UCITS | INFF1 | 394,700 | +4.34% | 4.94K | 10/04 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101.50 | -0.14% | 1.87K | 11:27:43 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 69.21 | -1.24% | 4.80K | 11:15:21 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 260.75 | -0.15% | 3.47K | 11:35:29 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,100.11 | 0.00% | 0 | 13/03 | ||
Source S&P 500 UCITS | SPXS | 916.02 | -1.45% | 3.13K | 11:35:11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,495.00 | -0.82% | 8.96K | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 74.71 | -1.54% | 11.98K | 11:17:19 | ||
HSBC S&P 500 UCITS | HSPX | 53.16 | +0.34% | 196.00 | 11:00:02 | ||
SPDR S&P 500 UCITS | SPY5 | 462.65 | -1.45% | 2.53K | 10:17:52 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 260.85 | -0.12% | 0.34K | 09:11:46 | ||
SPDR S&P 500 UCITS | SPY5USD | 532.90 | 0.00% | 0 | 10/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 85.44 | -7.13% | 4.88K | 10:51:20 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.45 | -0.15% | 60.00 | 06:26:04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 260.62 | +0.01% | 488.00 | 11:27:47 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 74.79 | -1.43% | 2.16K | 10:05:45 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
Source S&P 500 UCITS | SPXS | 916.85 | -1.33% | 796.00 | 11:29:56 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 68.82 | -2.09% | 0.03K | 04:38:24 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 50.39 | +0.34% | 500.00 | 11:00:06 | ||
SPDR S&P 500 | SPY | 523.50 | -1.94% | 1.01K | 05:00:29 | ||
Amundi S&P 500 UCITS | AM500E | 91.56 | -3.88% | 1.35K | 11:09:40 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 65.96 | +1.84% | 7.00 | 08:43:52 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 69.35 | -1.24% | 1.03K | 10:49:04 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,813.00 | -0.93% | 0 | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 424.65 | -3.30% | 2.10K | 10:31:34 | ||
DB Agriculture Double Long | DAGXF | 2.368 | +0.00% | 0 | 09/04 | ||
iShares Core S&P 500 UCITS | SXR8 | 494.20 | -1.22% | 128.00 | 11:40:23 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 249.95 | -1.56% | 1.01K | 11:00:14 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 281.75 | -1.11% | 857.00 | 11:35:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2,051.73 | 0.00% | 0 | 18/02 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 15/10 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 44.13 | 0.00% | 0 | 10/04 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 45.045 | -4.59% | 0 | 09/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 21,595.00 | -1.71% | 849.00 | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 458.83 | -0.89% | 0 | 10:28:29 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 249.80 | -1.96% | 52.00 | 09:24:23 | ||
HSBC S&P 500 UCITS | H4ZF | 46.58 | -5.36% | 16.00 | 11:07:40 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 283.20 | -0.63% | 0.04K | 11:00:03 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 25,000 | +2.88% | 0.07K | 10/04 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 149.82 | -1.73% | 63.00 | 10:57:06 | ||
Source S&P 500 Hedged | E500 | 41.05 | -0.60% | 0 | 03:47:55 | ||
iShares Core S&P 500 UCITS | CSP1 | 507.6 | +4.63% | 0.08K | 08/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 202,590.00 | -2.29% | 0.02K | 10:56:43 | ||
Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 02/04 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 89.300 | -5.50% | 0.02K | 09/04 | ||
ishares S&P 500 | IVV | 465.65 | -6.37% | 1.00 | 07:56:02 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 43.14 | 46.12 | 39.85 | +2.28 | +5.58% | 12:03:31 | ||
SP 500 Low Volatility TR | 7,824.6 | 7,824.6 | 7,824.6 | +0.0 | +0.00% | 31/03 | ||
S&P 500 Low Volatility Net TR | 6,860.97 | 6,930.04 | 6,710.97 | -65.41 | -0.94% | 10/04 | ||
SP 500 EUR Hedged NTR | 7,933.54 | 7,933.54 | 7,933.54 | +40.57 | +0.51% | 31/03 | ||
SP500 VIX Futures Enhanced Roll TR | 27,167.783 | 29,264.857 | 22,228.936 | +0.000 | +0.00% | 10/04 | ||
S&P 500 Daily Hedged EUR Net TR | 8,818.8 | 8,818.8 | 8,818.8 | +0.0 | +0.00% | 31/03 | ||
SP 500 VIX Mid Term Futures TRI | 10,603.62 | 11,031.48 | 9,901.58 | +1040.13 | +10.88% | 10/04 | ||
S&P 500 | 5,279.7 | 5,344.8 | 5,173.1 | +11.6 | +0.22% | 12:03:50 | ||
S&P 500 Value TR | 9,860.07 | 10,014.01 | 9,595.49 | 0.00 | 0.00% | 10/04 | ||
S&P 500 TR | 11,608.22 | 11,795.70 | 11,271.61 | -413.99 | -3.44% | 10/04 | ||
CBOE S&P 500 BuyWrite | 1,949.56 | 1,978.03 | 1,893.68 | -62.22 | -3.09% | 10/04 | ||
S&P 500 Net TR | 10,030.40 | 10,192.41 | 9,739.53 | -358.28 | -3.45% | 10/04 | ||
SP 500 Dynamic VEQTOR TR | 448,748 | 448,748 | 448,748 | +111 | +0.02% | 10/04 | ||
SP 500 Minimum Volatility Net TR | 7,762.21 | 7,785.18 | 7,208.99 | +0.00 | +0.00% | 09/04 | ||
SP 500 CAD Hdg TR | 10,310.8 | 10,310.8 | 10,310.8 | +0.0 | +0.00% | 01/04 | ||
SP 500 Dividend Aristocrats TR | 4,374.4 | 4,444.6 | 4,265.9 | 0.0 | 0.00% | 10/04 | ||
SP 500 Buyback NTR | 47,388.8 | 48,148.5 | 46,187.7 | 0.0 | 0.00% | 10/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review