
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 7.41 | +2.63% | 107.45M | 11/03 | ||
SPDR S&P 500 | SPY | 555.92 | -0.83% | 88.10M | 11/03 | ||
ProShares UltraShort S&P500 | SDS | 22.050 | +1.66% | 22.31M | 11/03 | ||
ProShares UltraPro Short S&P500 | SPXU | 26.53 | +2.51% | 20.27M | 11/03 | ||
ishares S&P 500 | IVV | 558.64 | -0.85% | 13.31M | 11/03 | ||
Vanguard S&P 500 | VOO | 511.28 | -0.82% | 11.21M | 11/03 | ||
Miraeasset TIGER S&P500 | 360750 | 20,190 | -1.13% | 5.58M | 00:11:26 | ||
ProShares Short S&P500 | SH | 45.14 | +0.85% | 17.11M | 11/03 | ||
ProShares UltraPro S&P500 | UPRO | 73.08 | -2.51% | 6.71M | 11/03 | ||
JPMorgan Equity Premium Income | JEPI | 56.75 | -1.12% | 5.37M | 11/03 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 138.80 | -2.60% | 5.83M | 11/03 | ||
Amplify Junior Silver Miners | SILJ | 11.48 | +6.49% | 4.92M | 11/03 | ||
ProShares Ultra S&P500 | SSO | 81.96 | -1.66% | 4.48M | 11/03 | ||
SPDR Portfolio S&P 500 Value | SPYV | 50.46 | -1.46% | 5.10M | 11/03 | ||
KIM KINDEX S&P500 | 360200 | 20,395 | -1.12% | 1.09M | 00:11:19 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.06 | +1.93% | 910.31K | 12:38:59 | ||
Neos S&P 500(R) High Income | SPYI | 47.97 | -0.68% | 1.45M | 11/03 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.06 | +2.92% | 1.62M | 12:35:59 | ||
iShares S&P 500 Value | IVE | 188.32 | -1.44% | 957.05K | 11/03 | ||
MAX S&P 500 4X Leveraged | SPYU | 34.85 | -3.54% | 1.44M | 11/03 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 101.96 | -2.06% | 1.48M | 11/03 | ||
BMO SP 500 | ZSP | 87.88 | -0.97% | 687.19K | 16:01:29 | ||
Samsung KODEX S&P500(H) | 449180 | 12,920 | -0.81% | 145.20K | 00:11:04 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 22.56 | -1.53% | 1.59M | 16:01:29 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.19 | -1.50% | 1.01M | 12:35:59 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 17.51 | +1.57% | 989.36K | 16:01:29 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.42 | -2.09% | 588.04K | 12:38:59 | ||
Vanguard SP 500 CA | VFV | 142.67 | -0.95% | 525.39K | 16:01:29 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,369 | -1.21% | 135.15K | 11:29:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 57.75 | -0.70% | 807.06K | 16:01:29 | ||
iShares Core S&P 500 | IVV | 59.24 | -0.95% | 419.39K | 00:11:08 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.06 | +2.90% | 197.79K | 12:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.10 | -1.66% | 258.36K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 81.73 | -1.85% | 625.51K | 11/03 | ||
Invesco S&P 500 Revenue | RWL | 98.02 | -1.08% | 1.11M | 11/03 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 25.58 | -2.25% | 436.99K | 12:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13,405 | -0.89% | 124.16K | 00:11:27 | ||
iShares Core S&P 500 UCITS | CSPX | 592.19 | -1.46% | 384.50K | 11/03 | ||
iShares Core S&P 500 | XUS | 49.78 | -0.96% | 345.06K | 16:01:29 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 105.79 | -1.47% | 531.42K | 11/03 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 51.78 | -1.41% | 142.90K | 11/03 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 96.81 | -2.25% | 276.77K | 12:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,714 | -1.29% | 66.25K | 11:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 50.93 | -2.08% | 182.44K | 12:38:59 | ||
Vanguard S&P 500 Value | VOOV | 182.01 | -1.55% | 182.06K | 11/03 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,291.6 | -1.90% | 265.44K | 11/03 | ||
Smartshares US 500 | USF | 17.27 | -0.72% | 108.36K | 11/03 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 55.59 | -1.47% | 178.40K | 11/03 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 14.14 | -1.53% | 7.79K | 15:58:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 22.33 | -1.46% | 105.62K | 12:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.40 | -2.21% | 29.66K | 12:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 44.27 | -2.25% | 142.05K | 12:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 28.61 | -0.83% | 71.39K | 11/03 | ||
Invesco S&P SmallCap Quality | XSHQ | 38.70 | -0.51% | 105.94K | 11/03 | ||
Vanguard SP 500 CAD hedged | VSP | 89.93 | -0.75% | 157.46K | 16:01:29 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,108 | -1.58% | 200.03K | 11:29:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 542.34 | -2.08% | 119.85K | 12:38:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 55.55 | -1.19% | 47.47K | 12:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,262 | -1.71% | 134.73K | 10:59:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 34.58 | -0.40% | 48.93K | 11/03 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 130.98 | -1.62% | 154.54K | 11/03 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 109.59 | -1.43% | 55.67K | 11/03 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 50.93 | -2.10% | 101.73K | 12:35:59 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.07 | -1.08% | 262.09K | 11/03 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,901 | -1.35% | 86.92K | 11:29:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,312 | -1.72% | 100.17K | 11:29:59 | ||
Horizons S&P 500 | HXS | 82.39 | -0.99% | 67.97K | 16:01:29 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 18.63 | +3.67% | 150.36K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52.28 | -2.28% | 62.79K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 57.12 | -1.45% | 86.42K | 11/03 | ||
BNP Paribas Easy S&P 500 C | ESAP | 22.35 | -1.28% | 88.09K | 12:38:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 25.60 | -2.07% | 111.72K | 12:38:59 | ||
Psagot 4D S&P 500 | IBIF65 | 20,100 | -1.28% | 13.88K | 11:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 50.89 | -2.23% | 123.32K | 12:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 4,343.1 | -1.71% | 55.45K | 11/03 | ||
Harbor Dividend Growth Leaders | GDIV | 14.69 | -0.74% | 66.92K | 11/03 | ||
KSM 4D S&P 500 | KSMF80 | 22,270 | -1.33% | 35.99K | 11:29:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 52.34 | -2.06% | 55.84K | 12:38:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 59,830 | -0.88% | 17.58K | 00:07:52 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 116.77 | -1.34% | 80.71K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,568.75 | +3.56% | 34.81K | 11/03 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 109.59 | -1.41% | 61.65K | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 101.67 | -2.05% | 71.72K | 12:38:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.24 | -0.54% | 8.63K | 12:35:59 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 30.19 | -1.31% | 102.97K | 16:01:29 | ||
iShares Core S&P 500 UCITS | CSSPX | 592.80 | -1.32% | 51.51K | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 110.89 | -1.48% | 31.58K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 20.343 | +4.15% | 79.75K | 11/03 | ||
BNP Paribas Easy S&P 500 H | ESEA | 20.39 | -1.26% | 127.65K | 12:38:59 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23,840 | -1.37% | 32.58K | 11:29:59 | ||
HSBC S&P 500 UCITS | HSPD | 56.19 | -1.40% | 40.09K | 12:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,405 | -1.58% | 46.23K | 11:29:59 | ||
BMO SP 500 USD | ZSPu | 61.02 | -0.70% | 73.53K | 16:01:29 | ||
BNP Paribas Easy S&P 500 H | ESDD | 20.35 | -1.40% | 67.34K | 12:35:59 | ||
Amundi S&P 500 UCITS | 500 | 100.37 | -2.24% | 47.60K | 12:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,100.88 | -1.44% | 26.07K | 11/03 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,556.0 | +3.19% | 94.41K | 11:29:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.76 | -4.68% | 30.20K | 12:35:59 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 76.65 | -0.87% | 72.69K | 16:01:29 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 52.31 | -2.10% | 72.26K | 12:38:59 | ||
Innovator S&P 500 Buffer - August | BAUG | 42.17 | -0.45% | 60.46K | 11/03 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52.30 | -2.26% | 42.65K | 12:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 50.55 | -0.71% | 1.00M | 11/03 | ||
Gotham Enhanced 500 | GSPY | 30.63 | -0.81% | 6.05K | 11/03 | ||
iShares Core S&P 500 UCITS | SXR8 | 542.00 | -1.70% | 52.25K | 11/03 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.18 | -1.19% | 15.31K | 12:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 47.48 | -2.08% | 47.65K | 12:38:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 18.52 | +2.89% | 83.64K | 12:38:59 | ||
Source S&P 500 Hedged | E500 | 43.14 | -1.30% | 19.06K | 12:38:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 144.93 | -2.62% | 3.63K | 12:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 100.49 | -2.06% | 52.25K | 12:38:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 96.78 | -2.19% | 21.80K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,131.0 | -4.68% | 12.50K | 11/03 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,408.80 | -1.78% | 68.11K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 557.90 | -1.46% | 22.14K | 11/03 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.16 | +3.56% | 0 | 12:35:59 | ||
Source S&P 500 Hedged | E500 | 43.12 | -1.35% | 9.15K | 12:35:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,862.06 | -1.53% | 18.34K | 16:59:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 52.01 | -1.18% | 32.18K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 57.46 | -0.55% | 23.63K | 12:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 26.33 | -1.83% | 4.17K | 10/03 | ||
ishares S&P 500 | IVV | 11,368.82 | -0.96% | 9.81K | 16:59:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 45,738.0 | -1.82% | 28.39K | 11/03 | ||
Amundi S&P 500 UCITS | A500 | 100.39 | -2.27% | 37.51K | 12:35:59 | ||
Vanguard S&P 500 | VOO | 10,395.72 | -0.90% | 6.70K | 16:59:59 | ||
SPDR S&P 500 | SPY | 11,401.73 | -0.18% | 5.35K | 16:59:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 542.26 | -2.18% | 19.80K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 430.55 | -1.79% | 21.61K | 11/03 | ||
Hanwha ARIRANG S&P500 | 269540 | 22,655 | -0.59% | 4.73K | 00:07:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 116.73 | -1.43% | 25.98K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 542.11 | -2.24% | 30.30K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 89.83 | -1.27% | 9.01K | 12:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 145.10 | -2.60% | 14.17K | 12:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 145.14 | -2.46% | 27.07K | 12:38:59 | ||
HSBC S&P 500 UCITS | HSPX | 51.43 | -2.21% | 9.84K | 12:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 216,830 | -1.08% | 13.02K | 11:29:59 | ||
Source S&P 500 Hedged | E500 | 43.43 | -1.47% | 41.91K | 12:35:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 90.56 | -2.41% | 3.91K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 26.53 | -1.15% | 26.26K | 12:38:59 | ||
SPDR S&P 500 UCITS | SPY5 | 510.86 | -2.09% | 11.79K | 12:38:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 101.53 | -2.16% | 14.24K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 84.83 | -4.78% | 12.95K | 12:38:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,177.62 | -0.57% | 18.05K | 16:59:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 22.91 | -0.39% | 0.04K | 07/03 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 51.68 | -2.34% | 0.00K | 12:35:59 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,145 | -0.26% | 7.30K | 11:29:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 18.63 | +3.33% | 5.04K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 12,079.21 | -0.62% | 3.70K | 16:59:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 26.51 | -1.08% | 24.98K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92.21 | -4.38% | 13.18K | 11/03 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,564.0 | -1.79% | 7.33K | 11/03 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 134.29 | -1.32% | 23.78K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 219.00 | -2.99% | 18.07K | 11/03 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45,930 | -4.25% | 32.51K | 11:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,466.75 | -1.79% | 9.68K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 100.33 | -2.19% | 8.09K | 12:35:59 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 73.95 | -1.24% | 12.43K | 12:38:59 | ||
Horizons S&P 500 CAD Hedged | HSH | 68.68 | -0.16% | 0.92K | 16:01:29 | ||
HSBC S&P 500 UCITS | HSPD | 51.43 | -2.19% | 4.23K | 12:35:59 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 26.15 | -1.17% | 3.80K | 16:01:29 | ||
iShares S&P 500 Value | IVE | 3,937.22 | +1.18% | 1.26K | 07/03 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 110.30 | -1.15% | 0.72K | 12:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 134.10 | -1.53% | 28.68K | 12:35:59 | ||
SPDR S&P 500 | 1557 | 82,660.0 | -0.17% | 2.00K | 00:15:50 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 134.32 | -1.28% | 30.34K | 12:38:59 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3,038 | -1.94% | 27.77K | 11:29:59 | ||
SPDR S&P 500 UCITS | SPY5 | 510.25 | -2.19% | 1.58K | 12:35:59 | ||
STANLIB S&P500 Index Feeder | ETF500J | 53,306 | -1.73% | 50.68K | 10:59:59 | ||
Source S&P 500 UCITS | INFF1 | 402,500 | -1.23% | 3.46K | 11:29:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 158.29 | -1.77% | 3.40K | 12:35:59 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 96.27 | -1.35% | 5.18K | 11/03 | ||
TD S&P 500 CAD Hedged | THU | 36.91 | -0.78% | 2.86K | 16:01:29 | ||
Source S&P 500 UCITS | SPXS | 1,100.00 | -1.61% | 3.35K | 12:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,007.12 | -2.18% | 3.23K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 82.32 | -2.09% | 2.71K | 12:38:59 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 107.26 | -1.60% | 1.50K | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 97.47 | -2.05% | 0.22K | 12:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 74.63 | -3.13% | 1.90K | 12:38:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 276.20 | -1.57% | 3.79K | 12:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 56.81 | -1.17% | 0.00K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,199.60 | 0.00% | 0 | 03/03 | ||
SPDR S&P 500 UCITS | SPY5USD | 565.10 | -0.07% | 1.33K | 12:35:59 | ||
DB Agriculture Double Long | DAGXF | 2.500 | 0.00% | 0 | 18/02 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,941.00 | -1.78% | 3.14K | 12:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 276.34 | -1.29% | 7.00K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 82.23 | -2.19% | 0.15K | 12:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 276.57 | -1.20% | 2.79K | 12:38:59 | ||
SPDR S&P 500 UCITS | SPY5 | 510.20 | -2.20% | 0.57K | 12:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 74.57 | -3.14% | 0.68K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
Source S&P 500 UCITS | SPXS | 1,007.08 | -2.29% | 2.33K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 79.00 | -2.06% | 1.59K | 12:35:59 | ||
SPDR S&P 500 | SPY | 560.00 | -0.88% | 1.17K | 11/03 | ||
BNP Paribas Easy S&P 500 H | ESDD | 20.57 | -0.34% | 0.20K | 12:35:59 | ||
Amundi S&P 500 UCITS | AM500E | 101.70 | -0.92% | 1.17K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 82.23 | -2.19% | 1.04K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.40 | -5.06% | 0.08K | 12:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,992.50 | -2.72% | 0 | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 106.960 | +0.45% | 0 | 06/03 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 52.03 | -1.81% | 200.00 | 16:01:29 | ||
SPDR S&P 500 UCITS | SPY5 | 492.65 | -1.18% | 1.03K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 53.590 | +0.47% | 0 | 06/03 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 279.10 | -2.85% | 1.04K | 12:38:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 15/10 | ||
iShares Core S&P 500 UCITS | SXR8 | 544.20 | -1.30% | 0.84K | 15:00:59 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 46.59 | -1.02% | 0.10K | 11/03 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 304.35 | -2.15% | 0.01K | 12:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 23,530.00 | -2.50% | 1.02K | 12:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 278.60 | -2.93% | 0.11K | 12:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 304.50 | -2.07% | 0.01K | 12:35:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2,051.73 | 0.00% | 0 | 18/02 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 25,260 | 0.00% | 0 | 11:29:59 | ||
SPDR S&P 500 UCITS | SPY5 | 511.98 | -1.19% | 0.05K | 15:00:59 | ||
HSBC S&P 500 UCITS | H4ZF | 51.58 | -1.21% | 0.10K | 15:00:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 158.98 | -1.97% | 0.15K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 570.9 | +0.48% | 0.01K | 06/03 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 218,500.00 | -1.58% | 0.04K | 12:15:59 | ||
Source S&P 500 Hedged | E500 | 43.64 | -0.30% | 0 | 15:00:59 | ||
Vanguard S&P 500 Value | VOOV | 3,971.00 | 0.00% | 0 | 12/02 | ||
ishares S&P 500 | IVV | 516.80 | -2.56% | 0 | 15:00:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 26.92 | 29.57 | 26.18 | 0.00 | 0.00% | 11/03 | ||
SP500 VIX Futures Enhanced Roll TR | 23,038.512 | 24,070.613 | 22,726.695 | -230.965 | -0.99% | 11/03 | ||
SP 500 EUR Hedged NTR | 8,110.53 | 8,110.53 | 8,110.53 | -141.37 | -1.71% | 06/03 | ||
S&P 500 Low Volatility Net TR | 7,160.44 | 7,160.44 | 7,160.44 | -41.42 | -0.58% | 06/03 | ||
S&P 500 Daily Hedged EUR Net TR | 9,014.6 | 9,014.6 | 9,014.6 | -157.4 | -1.72% | 06/03 | ||
CBOE S&P 500 BuyWrite | 2,035.50 | 2,066.69 | 2,017.22 | -55.44 | -2.65% | 10/03 | ||
SP 500 VIX Mid Term Futures TRI | 9,391.15 | 9,405.17 | 8,967.22 | +446.39 | +4.99% | 10/03 | ||
SP 500 Low Volatility TR | 7,703.1 | 7,703.1 | 7,703.1 | -45.3 | -0.58% | 06/03 | ||
S&P 500 | 5,587.4 | 5,593.1 | 5,569.8 | +15.4 | +0.28% | 00:31:24 | ||
S&P 500 Value TR | 10,540.7 | 10,670.4 | 10,486.2 | -149.5 | -1.40% | 15:59:59 | ||
S&P 500 Net TR | 10,600.29 | 10,721.74 | 10,518.11 | -80.75 | -0.76% | 11/03 | ||
SP 500 Dynamic VEQTOR TR | 491,418 | 491,418 | 491,418 | -2389 | -0.48% | 06/03 | ||
SP 500 Minimum Volatility Net TR | 8,091.98 | 8,091.98 | 8,091.98 | -103.13 | -1.26% | 06/03 | ||
SP 500 CAD Hdg TR | 10,506.3 | 10,506.3 | 10,506.3 | -189.5 | -1.77% | 06/03 | ||
SP 500 Dividend Aristocrats TR | 4,736.1 | 4,736.1 | 4,736.1 | +1.8 | +0.04% | 06/03 | ||
S&P 500 TR | 12,625.31 | 12,625.31 | 12,625.31 | -228.68 | -1.78% | 06/03 | ||
SP 500 Buyback NTR | 15,974.6 | 15,974.6 | 15,974.6 | -135.6 | -0.84% | 06/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review