
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US2000 | Derived | USD | Real-time | |
RUT | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Russell 2000 | Jun 25 | 2,030.70 | 2,080.70 | 2,088.30 | 2,030.20 | -50.00 | -2.40% | 13:13:14 | ||
Russell 2000 BTIC | Jun 25 | 14.95 | 16.30 | 15.30 | 14.85 | -1.35 | -8.28% | 12:59:58 | ||
Micro Russel 2000 | Jun 25 | 2,031.00 | 2,080.70 | 2,088.50 | 2,030.00 | -49.70 | -2.39% | 13:13:23 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Russell 2000 | IWM | 199.77 | -2.37% | 14.36M | 13:23:10 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 16.95 | +7.35% | 12.69M | 13:23:17 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 29.33 | -7.33% | 9.59M | 13:23:01 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 40.40 | -2.56% | 960.88K | 13:23:12 | ||
Vanguard Russell 2000 | VTWO | 80.75 | -2.38% | 1.14M | 13:23:13 | ||
Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,753 | -0.96% | 90.99K | 27/03 | ||
KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1,870 | -1.32% | 10.40K | 27/03 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 273.25 | -2.91% | 9.89K | 12:29:04 | ||
MTF SAL 4D Russell 2000 | MTFF33 | 6,780 | -0.88% | 9.61K | 27/03 | ||
KSM 4D Russell 2000 | KSMF60 | 7,587 | -1.17% | 2.16K | 27/03 | ||
Tachlit SAL 4D Russell 2000 | TCHF131 | 8,335 | -1.16% | 19.65K | 27/03 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 295.89 | -2.59% | 5.84K | 12:35:59 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 277.07 | -2.83% | 2.14K | 12:35:15 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 277.20 | -2.75% | 0.50K | 12:22:41 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 22,861.0 | -2.45% | 1.09K | 12:35:59 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 273.31 | -2.92% | 1.15K | 12:35:27 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 277.44 | -2.73% | 0.09K | 12:35:12 | ||
iShares Russell 2000 | IWM | 4,154.00 | 0.00% | 0 | 27/03 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 286.95 | 0.00% | 0 | 26/03 | ||
Vanguard Russell 2000 | VTWO | 1,686.53 | 0.00% | 0 | 20/03 | ||
iShares Russell 2000 | IWM | 189.44 | -0.60% | 0 | 03:08:22 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Russell 2000 | 2,016.0 | 2,072.4 | 2,015.3 | -50.5 | -2.44% | 13:23:18 | ||
SmallCap 2000 NR | 3,084.9 | 3,129.3 | 3,073.7 | -32.0 | -1.03% | 26/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review