

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RTYM25 | CME | USD | Delayed | |
US2000 | Derived | USD | Real-time | |
RTYc2 | CME | USD | Delayed | |
RTYc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 25 | 2118.70 | +44.30 | 2083.00 | 2125.10 | 2083.00 | 85003 | 10:50 | Q / C / O | |
Sep 25 | 2140.00 | +49.10 | 2101.40 | 2140.00 | 2101.40 | 16 | 10:18 | Q / C / O | |
Dec 25 | 2112.20s | -12.20 | 2112.20 | 2112.20 | 2095.30 | 0 | 03/21/25 | Q / C / O | |
Mar 26 | 2130.70s | -12.30 | 2130.70 | 2130.70 | 2130.70 | 0 | 03/21/25 | Q / C / O | |
Jun 26 | 2149.00s | -9.70 | 2149.00 | 2149.00 | 2149.00 | 0 | 03/21/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review