

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RTYM25 | CME | USD | Delayed | |
US2000 | Derived | USD | Real-time | |
RTYc2 | CME | USD | Delayed | |
RTYc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 25 | 1885.30 | -7.60 | 1887.30 | 1899.10 | 1868.30 | 22833 | 05:02 | Q / C / O | |
Sep 25 | 1903.30 | -4.20 | 1896.50 | 1903.30 | 1886.70 | 10 | 04:18 | Q / C / O | |
Dec 25 | 1923.30s | +1.10 | 1923.30 | 1938.40 | 1923.30 | 0 | 04/15/25 | Q / C / O | |
Mar 26 | 1938.40s | +1.20 | 1938.40 | 1938.40 | 1938.40 | 0 | 04/15/25 | Q / C / O | |
Jun 26 | 1953.20s | +1.10 | 1953.20 | 1953.20 | 1953.20 | 0 | 04/15/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review