Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RTYH25 | CME | USD | Delayed | |
US2000 | Derived | USD | Real-time | |
RTYc2 | CME | USD | Delayed | |
RTYc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Dec 24 | 2194.05s | -27.75 | 2222.00 | 2225.50 | 2189.40 | 4675 | 12/20/24 | Q / C / O | |
Mar 25 | 2267.80s | +22.40 | 2248.00 | 2292.60 | 2211.70 | 269490 | 12/20/24 | Q / C / O | |
Jun 25 | 2287.60s | +21.20 | 2249.00 | 2313.90 | 2232.00 | 567 | 12/20/24 | Q / C / O | |
Sep 25 | 2309.50s | +20.70 | 2309.50 | 2314.00 | 2309.50 | 0 | 12/20/24 | Q / C / O | |
Dec 25 | 2331.90s | +21.00 | 2331.90 | 2331.90 | 2331.90 | 0 | 12/20/24 | Q / C / O | |
Mar 26 | 2354.20s | +19.70 | 2354.20 | 2354.20 | 2354.20 | 0 | 12/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review