Breaking News

RTS 2 (RTS2)

Moscow

Add to/Remove from Watchlist Add to Watchlist

RTS 2 historical data, for real-time data please try another search

1,505.07 0.00 0.00%

21/12 - Closed. Currency in USD

Type: Index

Market: Russia

Volume: -
Open: 1,512.21
Day's Range: 1,501.63 - 1,520.31

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Forum

Discussions
Recent Sentiments
User Rankings

RTS 2 Recent Sentiments

Get information on users’ sentiments regarding the RTS 2 index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 09, 2023	Алексей Кольцов	1505.07	Nov 30, 2023 @ 1505.07	0.00%
Apr 11, 2023	saroj rout	1505.07	Apr 18, 2023 @ 1505.07	0.00%
Dec 20, 2022	Олег Орлов	1505.07	Dec 27, 2022 @ 1505.07	0.00%
Mar 07, 2022	Cristina Enderti	1505.07	Apr 01, 2022 @ 1505.07	0.00%
Feb 28, 2020	lokman avcı	1505.07	Mar 20, 2020 @ 0.02	+100.00%
Feb 15, 2018	ziya yılmaz	1505.07	Feb 21, 2018 @ 1505.07	0.00%
Jan 12, 2018	ziya yılmaz	1505.07	Feb 09, 2018 @ 1505.07	0.00%
Jan 04, 2018	ziya yılmaz	1505.07	Jan 10, 2018 @ 1505.07	0.00%
Nov 24, 2017	Магомед Асланбеков	1583.24	Dec 24, 2017 @ 1505.07	-4.94%
Oct 30, 2017	ziya yılmaz	1631.86	Nov 03, 2017 @ 1583.69	+2.95%
Aug 29, 2017	vbg99	1551.38	Aug 30, 2017 @ 1567.50	+1.04%
Jan 12, 2016	Иван Иванов	593.80	Feb 11, 2016 @ 574.69	-3.22%
Dec 30, 2015	ziya yılmaz	634.95	Jan 29, 2016 @ 606.91	-4.42%
Dec 28, 2015	ziya yılmaz	634.96	Dec 30, 2015 @ 636.38	+0.22%
Dec 03, 2015	ziya yılmaz	664.25	Dec 03, 2015 @ 664.16	-0.01%
Apr 10, 2015	Kryspin Turek	855.31	May 10, 2015 @ 875.81	+2.40%
Feb 27, 2015	ziya yılmaz	746.05	Feb 27, 2015 @ 743.04	-0.40%
Feb 19, 2015	ziya yılmaz	687.29	Feb 24, 2015 @ 681.93	-0.78%
Feb 03, 2015	ziya yılmaz	579.59	Feb 03, 2015 @ 582.42	+0.49%
Feb 02, 2015	ziya yılmaz	566.42	Feb 03, 2015 @ 579.87	+2.37%
Dec 18, 2014	davide garulli	569.71	Jan 17, 2015 @ 573.94	-0.74%
Dec 17, 2014	davide garulli	505.49	Dec 17, 2014 @ 549.44	+8.69%
Dec 16, 2014	davide garulli	445.12	Dec 17, 2014 @ 479.56	+7.74%
Dec 10, 2014	ziya yılmaz	666.54	Dec 10, 2014 @ 666.55	0.00%
Jul 21, 2014	Łukasz Woś	1121.97	Aug 20, 2014 @ 1076.45	+4.06%
Jan 12, 2014	Grant Shirley	1233.13	Jan 13, 2014 @ 1230.45	+0.22%
Jun 18, 2013	Виктор Сафронов	1225.55	Jun 25, 2013 @ 1184.58	+3.34%
Jul 04, 2012	Владимир Анастюк	1436.19	Jul 07, 2012 @ 1389.39	-3.26%

My Sentiments

What is your sentiment on RTS 2?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

RTS 2 Discussions

Write your thoughts about RTS 2

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Charles Coffee Feb 20, 2017 10:35AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Please provide a link for news on RTS2

0 0

Report

Forex Signals Feb 01, 2016 6:45AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Short RTS2 at 608

0 0

Report

Charles Coffee Feb 01, 2016 6:45AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What are your thoughts on RTS2 for finishing out the week? What news is driving RTS2 down? Is it the US relations scandal?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200335025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200335025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200335025" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200335025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201215394">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201215394" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201215394" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201215394">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,355.2	-34.4	-0.08%
US 500	5,891.1	-2.5	-0.04%
Dow Jones	43,389.60	-55.39	-0.13%
S&P 500	5,893.62	+23.00	+0.39%
Nasdaq	18,792.43	+112.31	+0.60%
S&P 500 VIX	15.58	-0.56	-3.47%
Dollar Index	106.150	-0.465	-0.44%

Crude Oil WTI	69.00	-0.17	-0.25%
Brent Oil	73.14	+2.10	+2.96%
Natural Gas	2.950	+0.011	+0.37%
Gold	2,616.45	+1.85	+0.07%
Silver	31.227	+0.003	+0.01%
Copper	4.1270	+0.0015	+0.04%
US Soybeans	1,010.00	+13.00	+1.30%

U.S. 10Y	4.412	-0.002	-0.05%
U.S. 30Y	4.605	-0.001	-0.02%
U.S. 5Y	4.275	-0.000	-0.00%
U.S. 3M	4.556	+0.035	+0.77%
US 10Y T-Note	109.67	+0.05	+0.04%
Euro Bund	132.13	+0.07	+0.05%
10-2 Yield Spread	13.59	+5.01	+58.39%

Apple	228.02	+3.02	+1.34%
Alphabet A	175.31	+2.82	+1.63%
Tesla	338.73	+18.01	+5.62%
Amazon.com	201.70	-0.91	-0.45%
Netflix	847.05	+23.09	+2.80%
Meta Platforms	554.40	+0.32	+0.06%
Bank of America	46.71	-0.04	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTS 2	1,505.07	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	140.15	-1.29%	207.61M
PLTR	61.25	-6.87%	134.92M
TSLA	338.73	+5.62%	118.22M
MSTR	384.83	+12.97%	29.70M
COIN	325.55	+6.44%	24.91M
MSFT	415.76	+0.18%	20.32M
META	554.40	+0.06%	13.94M

Name	Last	Chg. %	Vol.
SMCI	21.54	+15.93%	157.88M
HSIC	73.89	+7.46%	2.78M
MRNA	39.51	+7.22%	13.47M
TSLA	338.73	+5.62%	118.22M
CVS	56.08	+5.43%	14.97M
WBA	8.660	+5.22%	24.94M
ENPH	62.40	+4.84%	5.02M

Name	Last	Chg. %	Vol.
AMTM	22.77	-9.66%	2.93M
PLTR	61.25	-6.87%	134.92M
UBER	69.35	-5.33%	42.93M
BBY	89.00	-3.95%	3.32M
LULU	309.53	-3.27%	1.83M
ULTA	353.35	-3.24%	1.38M
ILMN	130.74	-3.19%	2.24M

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 10:00AM EST

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 10:00AM EST