Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006815 | 0.007215 | 0.00733 | 0.0068 | -5.54% | 789M | 0.006815-5.54% | 16:49:59 | |
TGKA TGK 1 PAO | 0.006726 | 0.007206 | 0.007366 | 0.00663 | -6.66% | 13.32B | 0.006726-6.66% | 16:49:59 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.0683 | 0.0696 | 0.0706 | 0.0678 | -1.87% | 123.12M | 0.0683-1.87% | 16:49:59 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.3656 | 0.367 | 0.3747 | 0.3561 | -0.38% | 118.66M | 0.3656-0.38% | 16:49:59 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3378 | 0.3529 | 0.355 | 0.3369 | -4.28% | 118.31M | 0.3378-4.28% | 16:49:59 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0582 | 0.0614 | 0.0629 | 0.0582 | -5.21% | 165.33M | 0.0582-5.21% | 16:49:59 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.535 | 0.5468 | 0.5546 | 0.5282 | -2.16% | 48.52M | 0.535-2.16% | 16:49:59 | |
MRKY Rosseti Yug PJSC | 0.0725 | 0.073 | 0.0744 | 0.0723 | -0.69% | 88.39M | 0.0725-0.69% | 16:49:59 |