Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.008 | 0.008 | 0.008 | 0.00787 | 0.00% | 498M | 0.0080.00% | 30/01 | |
TGKA TGK 1 PAO | 0.007436 | 0.007436 | 0.007468 | 0.0074 | 0.00% | 2.77B | 0.0074360.00% | 30/01 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.0684 | 0.0684 | 0.0695 | 0.068 | 0.00% | 69.47M | 0.06840.00% | 30/01 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.3722 | 0.3722 | 0.3748 | 0.369 | 0.00% | 38.3M | 0.37220.00% | 30/01 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3645 | 0.3645 | 0.3666 | 0.3584 | 0.00% | 107.18M | 0.36450.00% | 30/01 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0675 | 0.0675 | 0.0687 | 0.0675 | 0.00% | 159.08M | 0.06750.00% | 30/01 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.4962 | 0.4962 | 0.4988 | 0.4928 | 0.00% | 13.39M | 0.49620.00% | 30/01 | |
MRKY Rosseti Yug PJSC | 0.0691 | 0.0691 | 0.0705 | 0.0675 | 0.00% | 218.18M | 0.06910.00% | 30/01 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 375.20+0.13+0.03% |
TGKA TGK 1 PAO | 0.007436+0.0000260.00% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 706.00+3.50+0.50% |
Name | Price |
---|---|
RASP Raspadskaya | 306.45+0.80+0.26% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.008+0.0001350.00% |
GCHE Cherkizovo Group | 4,590.00+7.0+0.15% |
SFIN SFI | 1,369.00-1.40-0.10% |
NKNC Nizhnekamskneftekhim | 102.85+2.00+1.98% |