

Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
OMXS30 | Apr 25 | 2,278.25 | 2,278.25 | 2,294.50 | 2,219.50 | -5.50 | -0.24% | 11/04 | ||
OMXS30 | Apr 25 | 2,278.25 | 2,278.25 | 2,274.50 | 2,261.00 | -5.50 | -0.24% | 11/04 | ||
OMXS30 | May 25 | 2,261.32 | 2,261.32 | 2,277.30 | 2,204.20 | -2.98 | -0.13% | 11/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
XACT Bear 2 | XACTBE. | 10.03 | +0.80% | 10.21M | 11/04 | ||
XACT Bear | XACTBE. | 19.64 | +0.46% | 1.67M | 11/04 | ||
XACT OMXS30 | XACTOM. | 326.30 | -0.35% | 147.04K | 11/04 | ||
XACT Bull 2 | XACTBU. | 1,375.60 | -0.75% | 80.37K | 11/04 | ||
XACT OMXSB | XACTSV. | 573.30 | +0.53% | 24.52K | 11/04 | ||
XACT Bull | XACTBU. | 671.80 | -0.87% | 30.72K | 11/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 Gross | 455.14 | 457.18 | 443.59 | -0.55 | -0.12% | 13/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review