Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 16,402.00 | 16,402.00 | 16,402.00 | +0.25% | 16,402.00+0.25% | 09/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 64.35 | +0.23% | 196.13K | 64.35+0.23% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GWAV Greenwave Technology Solutions Inc | 0.0699 | 0.0699 | 0.08 | 0.0656 | +20.31% | 165.78M | 0.0699+20.31% | 09/05 | |
SGD Safe & Green Development Corp | 0.8477 | 0.8477 | 0.9727 | 0.7001 | +36.73% | 100.66M | 0.8477+36.73% | 09/05 | |
FFIE Faraday Future Intelligent Electric Inc | 0.0406 | 0.0406 | 0.0416 | 0.0391 | -2.87% | 77.76M | 0.0406-2.87% | 09/05 | |
NKLA Nikola Corp | 0.576 | 0.576 | 0.5932 | 0.573 | -0.54% | 76.91M | 0.576-0.54% | 09/05 | |
CPOP Pop Culture Group Co Ltd | 3.12 | 3.12 | 4.30 | 2.78 | +84.62% | 76.83M | 3.12+84.62% | 09/05 |
Name | Price |
---|---|
CPOP Pop Culture Group | 3.12+1.4300+84.62% |
SEZL Sezzle | 78.59+33.85+75.66% |
EMBC Embecta | 14.16+3.89+37.88% |
MCRB Seres Therapeutics Inc | 1.03+0.2806+37.44% |
SGD Safe Green Dev | 0.8477+0.2277+36.73% |
Name | Price |
---|---|
EMKR EMCORE | 1.11-1.7900-61.72% |
TIVC Tivic Health Systems | 0.59-0.750-55.97% |
CTMX CytomX Therapeutics Inc | 2.04-2.150-51.31% |
RAPT RAPT Therapeutics | 4.66-3.32-41.60% |
NPCE Neuropace | 7.97-4.63-36.75% |