Breaking News

MSCI All-Country World Equity Index (MIWD00000PUS)

Global Indexes

Add to/Remove from Watchlist Add to Watchlist

864.80 +0.66 +0.08%

00:05:45 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Volume: 1
Open: 864.75
Day's Range: 864.55 - 865.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI All-Country World Equity Index Historical Data

Explore the complete MSCI All-Country World Equity Index historical data, offering detailed insights into daily prices, including open, high, low, volume, and percentage changes. Use this data to analyze long-term market trends, track MSCI All-Country World Equity Index historical returns, and review all-time highs to better understand performance. With the option to download the data, you can easily study monthly returns, generate reports, or create comparisons tailored to your needs.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 22, 2025	864.80	864.75	865.40	864.55	0.00K	0.08%
Jan 21, 2025	864.14	858.74	864.67	857.29	0.00K	0.69%
Jan 20, 2025	858.19	855.19	859.44	855.19	0.00K	0.35%
Jan 17, 2025	855.23	848.64	856.80	847.81	0.00K	0.78%
Jan 16, 2025	848.63	847.28	851.23	847.24	0.00K	0.16%
Jan 15, 2025	847.30	834.62	848.39	834.41	0.00K	1.54%
Jan 14, 2025	834.41	832.77	837.20	830.68	0.00K	0.31%
Jan 13, 2025	831.79	833.54	833.57	825.60	0.00K	-0.25%
Jan 10, 2025	833.86	845.65	845.70	831.65	0.00K	-1.39%
Jan 09, 2025	845.60	846.12	846.13	844.23	0.00K	-0.04%
Jan 08, 2025	845.95	846.32	847.03	841.55	0.00K	-0.12%
Jan 07, 2025	846.94	853.03	856.54	844.77	0.00K	-0.70%
Jan 06, 2025	852.90	847.34	857.54	846.92	0.00K	0.67%
Jan 03, 2025	847.22	839.78	848.09	839.71	0.00K	0.87%
Jan 02, 2025	839.93	841.29	846.28	835.80	0.00K	-0.18%
Jan 01, 2025	841.42	841.27	841.42	841.21	0.00K	0.01%
Dec 31, 2024	841.33	844.20	846.29	840.02	0.00K	-0.30%
Dec 30, 2024	843.83	851.58	851.66	840.05	0.00K	-0.91%
Dec 27, 2024	851.62	856.70	858.15	847.70	0.00K	-0.57%
Dec 26, 2024	856.53	856.83	857.72	853.67	0.00K	-0.01%
Dec 25, 2024	856.59	856.63	856.85	856.32	0.00K	0.02%
Dec 24, 2024	856.39	849.72	856.61	849.59	0.00K	0.82%
Dec 23, 2024	849.46	844.69	850.10	842.34	0.00K	0.62%

Highest: 865.40

Lowest: 825.60

Difference: 39.80

Average: 848.44

Change %: 2.44

My Sentiments

What is your sentiment on MSCI AC World Equity?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

MSCI All-Country World Equity Index Discussions

Write your thoughts about MSCI All-Country World Equity Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

hello madondo Apr 04, 2023 9:02AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What are the online platforms in south africa to buy all country world index?

0 0

Report

Carlos Callaú May 13, 2021 9:23AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What's the ticker in TradingView?

0 0

Report

Andrew Lillquist Aug 23, 2018 11:44AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You need cyamqye with hw as kjrsnn

0 2

Report

Andrew Lillquist Aug 23, 2018 11:43AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You need cyamqye with hw as kjrs

0 2

Report

frazolucky daim Oct 26, 2017 4:24AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Excellent website. I need MSCI All-Country World Equity Index daily data from 1996 to 2017. But the data is from 2012. need assitance

3 0

Report

Francisco Jose Oct 26, 2017 4:24AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Look for it directly on the MSCI website

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201859589">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201859589" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201859589" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201859589">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200847897">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200847897" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200847897" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200847897">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,039.6	+13.3	+0.03%
US 500	6,067.6	+18.3	+0.30%
Dow Jones	44,025.81	+537.98	+1.24%
S&P 500	6,049.24	-0.06	0.00%
Nasdaq	19,756.78	+126.58	+0.64%
S&P 500 VIX	15.06	0.00	0.00%
Dollar Index	107.880	+0.019	+0.02%

Crude Oil WTI	75.77	-0.06	-0.08%
Brent Oil	79.33	+0.04	+0.05%
Natural Gas	3.764	-0.021	-0.55%
Gold	2,768.32	+9.12	+0.33%
Silver	31.663	+0.167	+0.53%
Copper	4.3232	-0.0153	-0.35%
US Soybeans	1,065.25	-2.25	-0.21%

U.S. 10Y	4.586	+0.012	+0.26%
U.S. 30Y	4.817	+0.014	+0.29%
U.S. 5Y	4.410	+0.012	+0.27%
U.S. 3M	4.336	+0.030	+0.70%
US 10Y T-Note	108.66	-0.08	-0.07%
Euro Bund	131.84	-0.11	-0.08%
10-2 Yield Spread	33.83	-3.79	-10.07%

Apple	222.64	-7.34	-3.19%
Alphabet A	198.05	+2.05	+1.05%
Tesla	424.07	-2.43	-0.57%
Amazon.com	230.71	+4.77	+2.11%
Netflix	869.68	+11.58	+1.35%
Meta Platforms	616.46	+3.69	+0.60%
Bank of America	46.66	+0.13	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI AC World Equ.	864.80	+0.66	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	140.83	+2.27%	197.75M
AAPL	222.64	-3.19%	98.07M
TSLA	424.07	-0.57%	87.32M
AMZN	230.71	+2.11%	39.95M
MSTR	389.10	-1.87%	26.22M
MSFT	428.50	-0.12%	26.09M
NFLX	869.68	+1.35%	9.85M

Name	Last	Chg. %	Vol.
VST	185.35	+8.48%	10.68M
ORCL	172.57	+7.17%	30.23M
PLD	117.27	+7.12%	8.04M
NRG	111.55	+6.74%	5.34M
PWR	358.00	+6.09%	1.89M
TSCO	56.88	+6.00%	7.91M
SCHW	80.93	+5.92%	22.65M

Name	Last	Chg. %	Vol.
WBA	11.370	-9.19%	50.85M
ERIE	381.07	-6.04%	300.04K
LEN	133.14	-5.93%	6.36M
BKNG	4,686.41	-4.88%	406.13K
FSLR	183.51	-4.86%	3.36M
TER	132.30	-4.41%	4.08M
KEY	17.64	-3.61%	27.29M