Breaking News

MSCI All-Country World Equity Index (MIWD00000PUS)

Global Indexes

Add to/Remove from Watchlist Add to Watchlist

836.11 +0.00 +0.00%

16:25:15 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Volume: -
Open: 831.94
Day's Range: 824.91 - 838.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI All-Country World Equity Index Historical Data

Explore the complete MSCI All-Country World Equity Index historical data, offering detailed insights into daily prices, including open, high, low, volume, and percentage changes. Use this data to analyze long-term market trends, track MSCI All-Country World Equity Index historical returns, and review all-time highs to better understand performance. With the option to download the data, you can easily study monthly returns, generate reports, or create comparisons tailored to your needs.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Apr 02, 2025	836.11	831.94	838.20	824.91	-	0.48%
Apr 01, 2025	832.15	827.73	833.56	823.58	-	0.60%
Mar 31, 2025	827.15	829.52	829.52	814.68	-	-0.33%
Mar 28, 2025	829.89	842.81	842.81	829.07	-	-1.58%
Mar 27, 2025	843.22	845.57	847.23	840.59	-	-0.32%
Mar 26, 2025	845.96	853.47	854.20	843.88	-	-0.88%
Mar 25, 2025	853.49	851.83	854.88	851.13	-	0.21%
Mar 24, 2025	851.73	842.08	852.39	841.50	-	1.16%
Mar 21, 2025	841.99	843.57	843.81	835.45	-	-0.18%
Mar 20, 2025	843.47	846.24	847.81	839.81	-	-0.22%
Mar 19, 2025	845.37	839.79	849.99	838.61	-	0.70%
Mar 18, 2025	839.53	843.39	846.35	837.38	-	-0.47%
Mar 17, 2025	843.50	836.38	846.24	836.37	-	0.88%
Mar 14, 2025	836.14	821.53	836.86	821.39	-	1.77%
Mar 13, 2025	821.59	830.77	831.54	819.94	-	-1.11%
Mar 12, 2025	830.85	826.54	834.73	824.56	-	0.51%
Mar 11, 2025	826.64	832.55	832.96	822.44	-	-0.73%
Mar 10, 2025	832.73	851.86	852.35	827.38	-	-2.27%
Mar 07, 2025	852.10	849.71	852.74	841.30	-	0.20%
Mar 06, 2025	850.38	859.36	861.61	847.68	-	-0.97%
Mar 05, 2025	858.71	847.12	860.78	846.71	-	1.49%
Mar 04, 2025	846.14	855.65	855.71	840.71	-	-1.13%
Mar 03, 2025	855.81	862.78	870.06	851.90	-	-0.83%

Highest: 870.06

Lowest: 814.68

Difference: 55.38

Average: 841.07

Change %: -3.11

My Sentiments

What is your sentiment on MSCI AC World Equity?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

MSCI All-Country World Equity Index Discussions

Write your thoughts about MSCI All-Country World Equity Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

hello madondo Apr 04, 2023 9:02AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What are the online platforms in south africa to buy all country world index?

0 0

Report

Carlos Callaú May 13, 2021 9:23AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What's the ticker in TradingView?

0 0

Report

Andrew Lillquist Aug 23, 2018 11:44AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You need cyamqye with hw as kjrsnn

0 2

Report

Andrew Lillquist Aug 23, 2018 11:43AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You need cyamqye with hw as kjrs

0 2

Report

frazolucky daim Oct 26, 2017 4:24AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Excellent website. I need MSCI All-Country World Equity Index daily data from 1996 to 2017. But the data is from 2012. need assitance

3 0

Report

Francisco Jose Oct 26, 2017 4:24AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Look for it directly on the MSCI website

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201859589">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201859589" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201859589" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201859589">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200847897">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200847897" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200847897" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200847897">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	41,765.0	-225.0	-0.54%
US 500	5,542.1	-91.0	-1.62%
Dow Jones	42,225.32	+235.36	+0.56%
S&P 500	5,670.88	+37.81	+0.67%
Nasdaq	17,601.05	+151.16	+0.87%
S&P 500 VIX	21.51	0.00	0.00%
Dollar Index	103.34	-0.61	-0.59%

Crude Oil WTI	70.72	-0.48	-0.67%
Brent Oil	73.53	-0.19	-0.26%
Natural Gas	4.012	+0.061	+1.54%
Gold	3,190.00	+44.00	+1.40%
Silver	35.000	+0.691	+2.01%
Copper	5.0293	-0.0057	-0.11%
US Soybeans	1,029.25	-3.75	-0.36%

U.S. 10Y	4.127	-0.029	-0.70%
U.S. 30Y	4.497	-0.018	-0.40%
U.S. 5Y	3.875	-0.033	-0.84%
U.S. 3M	4.307	-0.002	-0.05%
US 10Y T-Note	111.94	+0.16	+0.14%
Euro Bund	129.08	-0.24	-0.19%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	223.89	+0.70	+0.31%
NVIDIA	110.38	+0.23	+0.21%
Alphabet A	157.04	-0.03	-0.02%
Tesla	282.67	+14.21	+5.29%
Amazon.com	196.01	+3.84	+2.00%
Netflix	934.83	+6.45	+0.69%
Meta Platforms	583.95	-2.05	-0.35%

Recent Quotes

Name	Price	Chg.	Chg. %
MSCI AC World Equ.	836.11	+0.00	+0.00%
Mercer Absolute R.	1,092.740	+2.120	+0.19%
GMO Global Equity.	28.95	+0.05	+0.17%
DynamicEdge Defen.	8.112	+0.022	+0.27%
Psagot Emerging M.	144.770	-0.370	-0.25%
Asset Plus High G.	21.345	+0.121	+0.57%
iShares MSCI Worl.	79.73	+1.18	+1.50%
SMTAM DC My Selec.	38,819.000	-6.000	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	282.67	+5.29%	196.45M
NVDA	110.38	+0.21%	185.92M
PLTR	87.42	+3.24%	88.23M
AMZN	196.01	+2.00%	48.64M
AAPL	223.89	+0.31%	31.06M
MSFT	382.14	-0.01%	15.25M
META	583.95	-0.35%	11.08M

Name	Last	Chg. %	Vol.
AMTM	19.71	+10.30%	5.35M
LDOS	143.03	+5.98%	3.70M
CZR	26.27	+5.80%	5.85M
TSLA	282.67	+5.29%	196.45M
KMX	82.77	+4.93%	3.87M
GEV	330.80	+4.80%	4.14M
UAL	71.36	+4.63%	7.99M

Name	Last	Chg. %	Vol.
HSY	163.95	-3.34%	1.61M
MO	57.12	-2.84%	19.89M
PDD	119.07	-2.55%	7.23M
MKTX	210.81	-2.37%	539.70K
MDLZ	66.13	-2.25%	10.81M
GE	199.77	-1.97%	5.95M
DE	470.18	-1.73%	1.35M