Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,510.00 | 875.00 | 4,540.00 | 4,400.00 | +3.92% | 193.25M | 4,510.00+3.92% | 00:59:59 | |
BRMS Bumi Resources Minerals Tbk | 154.00 | 635.00 | 157.00 | 153.00 | -0.65% | 98.81M | 154.00-0.65% | 00:59:58 | |
MNCN Media Nusantara Citra Tbk PT | 324.00 | 900.00 | 326.00 | 310.00 | +5.19% | 54.91M | 324.00+5.19% | 00:59:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,960.00 | 2,050.00 | 2,960.00 | 2,900.00 | +2.07% | 46.49M | 2,960.00+2.07% | 00:59:58 | |
SMGR Semen Indonesia Persero Tbk | 3,560.00 | 7,000.00 | 3,590.00 | 3,410.00 | +2.01% | 44.28M | 3,560.00+2.01% | 00:59:58 |
Name | Price |
---|---|
BBCA Bank Central Asia | 9,250.00+7,850+560.71% |
MAPA MAP Aktif Adiperkasa | 830.00+55+7.10% |
AMRT Sumber Alfaria Trijaya | 2,830.00+180+6.79% |
MAPI Mitra Adiperkasa | 1,355.00+85+6.69% |
SILO Siloam International | 2,560.00+140+5.79% |
Name | Price |
---|---|
AVIA Avia Avian PT Tbk | 510.00-25-4.67% |
HRUM Harum Energy | 1,345.00-55-3.93% |
INCO Vale Indonesia | 4,880.00-90-1.81% |
PWON Pakuwon Jati | 388.00-6-1.52% |
ISAT Indosat | 10,050.00-150-1.47% |