

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Delayed | |
FDXMc2 | Eurex | EUR | Delayed | |
FDXMc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.728 | -1.26% | 116.09M | 22:24:03 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6290 | +1.78% | 14.56M | 28/03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2445 | +2.77% | 3.57M | 28/03 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 52.70 | +2.33% | 2.41M | 28/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.73 | +1.40% | 2.48M | 28/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7301 | +1.88% | 424.72K | 28/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.64 | +1.59% | 291.13K | 28/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.642 | +1.90% | 1.05M | 28/03 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 61.10 | +2.38% | 1.92M | 28/03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.24 | +4.21% | 142.90K | 28/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.64 | +1.59% | 391.20K | 28/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7300 | +2.06% | 318.70K | 28/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.13 | +0.90% | 250.38K | 28/03 | ||
Global X DAX Germany | DAX | 39.42 | -0.58% | 139.83K | 28/03 | ||
iShares Core DAX UCITS | GDAXIEX | 186.88 | -0.85% | 47.12K | 28/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.73 | +1.40% | 459.03K | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211.45 | -0.87% | 45.94K | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211.15 | -0.96% | 15.06K | 28/03 | ||
iShares Core DAX UCITS | 0MLH | 187.71 | +0.27% | 13.48K | 28/03 | ||
Vanguard Germany All Cap UCITS | VGER | 27.55 | -0.72% | 32.98K | 28/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.14 | +1.00% | 16.77K | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17,674.00 | -0.50% | 5.68K | 28/03 | ||
iShares Core DAX UCITS | GDAXIEX | 186.86 | -0.87% | 8.91K | 28/03 | ||
Vanguard Germany All Cap UCITS | VGER | 32.95 | -1.05% | 22.62K | 28/03 | ||
Deka DAX UCITS | ETFGDA. | 198.16 | -0.85% | 10.29K | 28/03 | ||
KSM 4D DAX 30 | KSMF53 | 7,755 | -0.88% | 3.57K | 10:29:59 | ||
Lyxor UCITS LevDAX | LYY8 | 227.45 | -1.77% | 9.00K | 28/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 847.90 | +1.39% | 21.11K | 28/03 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,341 | -1.07% | 0.37K | 10:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 206.05 | -0.94% | 8.47K | 28/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 206.25 | -0.84% | 6.51K | 28/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145.34 | -0.74% | 2.04K | 28/03 | ||
Deka DAX UCITS | ETFGDA. | 198.26 | -0.77% | 5.14K | 28/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 206.20 | -0.94% | 10.34K | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211.30 | -0.91% | 2.77K | 28/03 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 249.75 | -1.75% | 2.47K | 28/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,148.0 | -0.39% | 7.00 | 28/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86.26 | -0.95% | 4.78K | 28/03 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19,520 | -0.20% | 171.00 | 10:29:59 | ||
Vanguard Germany All Cap UCITS | VGER | 31.73 | -1.15% | 178.00 | 27/03 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8,123 | 0.00% | 0 | 10:29:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8,275 | +0.67% | 302.00 | 10:29:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7204 | +0.24% | 0 | 28/03 | ||
Lyxor UCITS LevDAX | LYXLEV. | 227.15 | -1.86% | 3.78K | 28/03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 457.95 | -2.76% | 2.79K | 28/03 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19,740 | 0.00% | 0 | 10:29:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 20,865.0 | -1.45% | 1.42K | 28/03 | ||
Lyxor UCITS LevDAX | DAXLEV | 227.15 | -1.88% | 3.61K | 28/03 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19,280 | -0.67% | 333.00 | 10:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145.20 | -0.75% | 0.38K | 28/03 | ||
iShares Core DAX UCITS | GDAXIEX | 186.80 | -0.89% | 1.87K | 28/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 17,242.0 | -0.46% | 1.79K | 28/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 623.10 | -1.70% | 1.11K | 28/03 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19,550 | 0.00% | 0 | 10:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 187.10 | -0.84% | 0.06K | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 211.35 | -0.84% | 0.28K | 28/03 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 37.31 | +2.73% | 0.10K | 28/03 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 151.83 | -2.81% | 0.20K | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 52,030.0 | -1.45% | 0.50K | 28/03 | ||
iShares Core DAX UCITS | GDAXIEX | 186.68 | -0.98% | 2.16K | 28/03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 457.99 | -2.81% | 0.07K | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211.55 | -0.73% | 0.13K | 28/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86.21 | -1.01% | 28.00 | 28/03 | ||
iShares Core DAX UCITS | EXS1d | 186.96 | -0.83% | 0.16K | 28/03 | ||
Lyxor UCITS LevDAX | LYLVD | 237.70 | +1.06% | 0.04K | 26/03 | ||
iShares Core DAX UCITS | EXS1N | 4,220.80 | 0.00% | 0.02K | 21/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 621.90 | -1.89% | 2.00 | 28/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.134 | +1.02% | 0 | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 211.30 | -0.96% | 0 | 28/03 | ||
Deka DAX UCITS | ETFGDA. | 197.880 | -0.84% | 0.01K | 28/03 | ||
iShares Core DAX UCITS | GDAXIEX | 187.60 | -0.73% | 0 | 28/03 | ||
Deka DAX UCITS | ETFGDA. | 197.90 | -0.97% | 0 | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211.20 | -0.91% | 37.00 | 28/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86.700 | -0.12% | 0 | 28/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 205.50 | -1.25% | 0.16K | 28/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145.18 | -0.86% | 0 | 28/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145.34 | -0.71% | 0 | 28/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 205.80 | -1.11% | 0.01K | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211.15 | -0.89% | 0.02K | 28/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86.64 | -0.15% | 0 | 28/03 | ||
Deka DAX UCITS | ETFGDA. | 198.72 | -0.71% | 0 | 28/03 | ||
iShares Core DAX UCITS | DE0593. | 75,500.00 | 0.00% | 0.04K | 28/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145.70 | -0.08% | 0 | 28/03 | ||
Deka DAX UCITS | EL4A | 198.02 | -0.97% | 0 | 28/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7283 | +1.99% | 0 | 28/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 3,860.55 | 3,997.76 | 3,785.78 | -195.47 | -4.82% | 28/03 | ||
ShortDAX x2 TR | 70,113.42 | 70,620.58 | 69,182.68 | +1330.95 | +1.94% | 28/03 | ||
Put/Call Ratio DAX | 1.10 | 4.20 | 0.49 | +0.05 | +4.36% | 28/03 | ||
LevDAX x2 TR EUR | 28,790.12 | 29,187.33 | 28,573.67 | -564.54 | -1.92% | 28/03 | ||
Short DAX | 1,117.52 | 1,121.60 | 1,110.03 | +10.75 | +0.97% | 28/03 | ||
DAX x3 Levereged EUR TR | 11,234.73 | 11,469.55 | 11,106.77 | -334.17 | -2.89% | 28/03 | ||
ShortDAX x3 EUR TR | 12,899.00 | 13,037.64 | 12,644.56 | +363.43 | +2.90% | 28/03 | ||
Long DAX x3 AR TR | 11,234.73 | 11,469.55 | 11,106.77 | -334.17 | -2.89% | 28/03 | ||
Short DAX x3 AR TR | 12,899.00 | 13,037.64 | 12,644.56 | +363.43 | +2.90% | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review