Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Delayed | |
FDXMc2 | Eurex | EUR | Delayed | |
FDXMc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.654 | -10.01% | 803.32M | 01:59:55 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.7101 | +1.68% | 33.50K | 03:04:09 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.3025 | +3.38% | 772.00K | 03:16:40 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.83 | +1.85% | 20.00K | 03:04:41 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 58.80 | 0.00% | 0 | 24/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8304 | +2.32% | 1.35M | 03:16:42 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 69.83 | +2.21% | 86.10K | 03:19:08 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.73 | +2.10% | 12.00K | 03:15:14 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.731 | +2.35% | 20.14K | 03:16:08 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.29 | 0.00% | 0 | 24/01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.73 | +1.75% | 6.05K | 03:04:18 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.71 | +0.92% | 5.60K | 03:04:10 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8281 | +2.37% | 25.00K | 02:46:55 | ||
iShares Core DAX UCITS | GDAXIEX | 176.30 | -1.00% | 4.06K | 03:05:06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.83 | +2.16% | 203.15K | 03:11:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 199.60 | -0.84% | 1.68K | 03:04:22 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 199.36 | -0.79% | 1.66K | 03:05:27 | ||
Deka DAX UCITS | ETFGDA. | 186.98 | -0.92% | 702.00 | 03:04:10 | ||
Global X DAX Germany | DAX | 36.41 | +0.05% | 9.98K | 24/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.73 | +1.11% | 100.00 | 03:09:37 | ||
iShares Core DAX UCITS | GDAXIEX | 176.06 | -1.09% | 713.00 | 03:17:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 893.50 | 0.00% | 0 | 24/01 | ||
Vanguard Germany All Cap UCITS | VGER | 26.31 | -0.48% | 388.00 | 03:00:37 | ||
Lyxor UCITS LevDAX | LYY8 | 205.45 | -1.77% | 138.00 | 03:05:20 | ||
iShares Core DAX UCITS | 0MLH | 176.16 | -1.39% | 0.24K | 03:15:35 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 194.28 | -1.09% | 1.28K | 03:20:09 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 194.42 | -1.04% | 58.00 | 03:04:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 16,754.00 | -1.19% | 3.93K | 03:19:51 | ||
Vanguard Germany All Cap UCITS | VGER | 31.18 | -0.86% | 7.00 | 03:04:09 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 225.50 | -1.91% | 37.00 | 03:05:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 139.08 | -0.84% | 554.00 | 03:05:13 | ||
Deka DAX UCITS | ETFGDA. | 186.78 | -0.98% | 673.00 | 02:58:04 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,063 | 0.00% | 0 | 26/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 81.50 | -0.75% | 1.31K | 03:04:06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8048 | 0.00% | 0 | 24/01 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7,255 | 0.00% | 0 | 26/01 | ||
KSM 4D DAX 30 | KSMF53 | 6,913 | 0.00% | 0 | 26/01 | ||
Vanguard Germany All Cap UCITS | VGER | 29.52 | -1.12% | 13.04K | 03:03:33 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 194.14 | -1.21% | 0.46K | 03:16:40 | ||
Lyxor UCITS LevDAX | DAXLEV | 204.55 | -2.15% | 725.00 | 03:20:26 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 199.02 | -1.13% | 1.71K | 03:19:13 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 18,910.2 | -2.21% | 26.00 | 03:01:29 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 18,250 | 0.00% | 0 | 26/01 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 398.10 | -2.89% | 120.00 | 03:13:49 | ||
Lyxor UCITS LevDAX | LYXLEV. | 204.15 | -2.34% | 191.00 | 03:16:10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 138.74 | -0.98% | 103.00 | 03:03:31 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 564.20 | -1.91% | 15.00 | 03:04:11 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7,154 | 0.00% | 0 | 26/01 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18,510 | 0.00% | 0 | 26/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,692.0 | -0.93% | 1.41K | 03:03:33 | ||
iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 0 | 29/10 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18,560 | 0.00% | 0 | 26/01 | ||
iShares Core DAX UCITS | GDAXIEX | 176.48 | -0.78% | 107.00 | 02:09:53 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18,430 | 0.00% | 0 | 26/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16,335.6 | -1.21% | 265.00 | 03:18:41 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 47,356.1 | -2.08% | 19.00 | 03:01:01 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8222 | +1.33% | 1.00 | 02:46:32 | ||
Lyxor UCITS LevDAX | LYLVD | 187.98 | 0.00% | 0 | 05/12 | ||
iShares Core DAX UCITS | GDAXIEX | 176.14 | -1.04% | 0.18K | 03:15:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 199.52 | -0.81% | 54.00 | 02:01:32 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 81.54 | -0.68% | 182.00 | 02:46:14 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 398.25 | -2.85% | 16.00 | 03:03:21 | ||
iShares Core DAX UCITS | GDAXIEX | 176.50 | -0.70% | 1.00 | 02:46:33 | ||
iShares Core DAX UCITS | EXS1d | 178.54 | 0.00% | 0 | 24/01 | ||
Deka DAX UCITS | ETFGDA. | 187.12 | -0.69% | 1.00 | 02:46:14 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.614 | +0.00% | 0 | 24/01 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 561.60 | -2.25% | 6.00 | 03:08:11 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 136.33 | 0.00% | 0 | 24/01 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 201.00 | 0.00% | 0 | 24/01 | ||
Deka DAX UCITS | ETFGDA. | 187.060 | -1.25% | 5.00 | 02:00:11 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 44.48 | 0.00% | 0 | 24/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 138.80 | -0.91% | 1.00 | 02:46:26 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 199.60 | -0.70% | 10.00 | 02:46:19 | ||
iShares Core DAX UCITS | GDAXIEX | 178.74 | 0.00% | 0 | 24/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 140.14 | 0.00% | 0 | 24/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 82.560 | 0.00% | 0 | 24/01 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 201.30 | 0.00% | 0 | 24/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 196.14 | 0.00% | 0 | 23/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 82.57 | 0.00% | 0 | 24/01 | ||
iShares Core DAX UCITS | DE0593. | 69,700.00 | 0.00% | 0 | 24/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 202.15 | 0.00% | 0 | 24/01 | ||
Deka DAX UCITS | ETFGDA. | 189.46 | 0.00% | 0 | 24/01 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 196.40 | 0.00% | 0 | 24/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 140.84 | 0.00% | 0 | 24/01 | ||
Deka DAX UCITS | EL4A | 188.68 | 0.00% | 0 | 24/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 9,742.91 | 9,768.41 | 9,732.57 | -291.59 | -2.91% | 03:05:46 | ||
Short DAX | 1,183.14 | 1,183.54 | 1,182.14 | +11.70 | +1.00% | 03:05:46 | ||
ShortDAX x3 EUR TR | 15,798.68 | 15,814.50 | 15,759.69 | +452.19 | +2.95% | 03:05:46 | ||
Put/Call Ratio DAX | 0.41 | 0.60 | 0.41 | -1.78 | -81.49% | 03:05:39 | ||
Long DAX x3 AR TR | 9,742.91 | 9,768.41 | 9,732.57 | -291.59 | -2.91% | 03:05:46 | ||
Short DAX x3 AR TR | 15,798.68 | 15,814.50 | 15,759.69 | +452.19 | +2.95% | 03:05:46 | ||
LevDAX x2 TR EUR | 25,947.25 | 25,989.59 | 25,926.60 | -507.66 | -1.92% | 03:05:47 | ||
ShortDAX x2 TR | 79,537.90 | 79,591.50 | 79,405.78 | +1538.52 | +1.97% | 03:05:46 | ||
LEVDAX X5 TR | 3,170.91 | 3,185.02 | 3,165.18 | -162.01 | -4.86% | 03:05:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review