
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6.17 | +1.14% | 75.29M | 14:06:17 | ||
SPDR S&P 500 | SPY | 592.22 | -0.34% | 24.94M | 14:06:11 | ||
ProShares UltraShort S&P500 | SDS | 19.475 | +0.65% | 8.73M | 14:05:44 | ||
ProShares UltraPro Short S&P500 | SPXU | 22.09 | +0.94% | 9.40M | 14:06:02 | ||
ishares S&P 500 | IVV | 595.25 | -0.31% | 1.67M | 14:06:00 | ||
Vanguard S&P 500 | VOO | 544.60 | -0.33% | 2.77M | 14:06:16 | ||
Miraeasset TIGER S&P500 | 360750 | 21,315 | -0.07% | 7.35M | 01:29:59 | ||
ProShares UltraPro S&P500 | UPRO | 89.33 | -0.92% | 3.21M | 14:05:44 | ||
ProShares Short S&P500 | SH | 42.34 | +0.32% | 3.28M | 14:06:01 | ||
JPMorgan Equity Premium Income | JEPI | 58.96 | -0.48% | 2.91M | 14:06:34 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 169.72 | -1.04% | 2.28M | 14:06:14 | ||
Amplify Junior Silver Miners | SILJ | 11.07 | +2.22% | 1.78M | 14:06:11 | ||
SPDR Portfolio S&P 500 Value | SPYV | 52.30 | -0.84% | 1.52M | 14:06:23 | ||
ProShares Ultra S&P500 | SSO | 93.40 | -0.69% | 1.57M | 14:06:21 | ||
KIM KINDEX S&P500 | 360200 | 21,515 | -0.14% | 1.59M | 01:29:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.95 | -3.64% | 337.76K | 11:27:54 | ||
Neos S&P 500(R) High Income | SPYI | 50.54 | -0.33% | 805.50K | 14:05:43 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.95 | -3.44% | 318.70K | 11:24:02 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 102.45 | -1.00% | 259.75K | 14:06:04 | ||
MAX S P 500 4X | SPYU | 45.98 | -1.37% | 505.70K | 14:05:21 | ||
iShares S&P 500 Value | IVE | 195.28 | -0.82% | 236.72K | 14:04:18 | ||
BMO SP 500 | ZSP | 93.22 | -0.06% | 299.68K | 14:04:10 | ||
Samsung KODEX S&P500(H) | 449180 | 13,850 | -0.25% | 367.27K | 01:29:59 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,484 | -0.04% | 157.87K | 10:29:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.89 | +1.44% | 117.92K | 11:35:59 | ||
Vanguard SP 500 CA | VFV | 151.15 | -0.13% | 217.17K | 14:05:31 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.41 | +1.30% | 135.68K | 11:26:42 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 15.49 | +0.65% | 261.93K | 14:06:11 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 25.77 | -0.46% | 301.30K | 14:04:37 | ||
iShares Core S&P 500 | IVV | 62.95 | +0.08% | 372.76K | 00:04:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 61.52 | -0.31% | 198.96K | 14:05:25 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.79 | +1.12% | 66.86K | 11:35:59 | ||
Invesco S&P 500 Revenue | RWL | 101.71 | -0.82% | 70.15K | 14:04:06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.76 | +1.12% | 245.28K | 11:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.95 | -3.04% | 37.34K | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 28.64 | +1.27% | 178.25K | 11:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,375 | -0.28% | 214.64K | 01:29:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9,142 | +0.07% | 26.37K | 10:29:59 | ||
iShares Core S&P 500 UCITS | CSPX | 637.59 | +1.44% | 137.34K | 11:35:59 | ||
iShares Core S&P 500 | XUS | 52.77 | -0.15% | 105.97K | 14:06:13 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.79 | +1.31% | 9.71K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 113.94 | +1.44% | 75.66K | 11:35:59 | ||
Vanguard S&P 500 Value | VOOV | 188.70 | -0.83% | 68.10K | 14:05:56 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 108.41 | +1.32% | 78.91K | 11:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56.95 | +1.34% | 119.88K | 11:36:10 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,714.3 | +1.06% | 109.75K | 11:35:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 15.05 | +0.67% | 3.29K | 13:49:08 | ||
Smartshares US 500 | USF | 18.45 | 0.00% | 78.05K | 25/02 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 59.86 | +1.43% | 188.16K | 11:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 24.04 | +1.35% | 34.36K | 11:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.39 | +1.03% | 0.01K | 03:04:12 | ||
Lyxor PEA S&P 500 C | PSP5 | 49.61 | +1.35% | 48.13K | 11:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 606.64 | +1.35% | 42.45K | 11:36:07 | ||
Blackrock Advantage Large Cap Income | BALI | 30.38 | -0.60% | 14.48K | 14:04:43 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.71 | -0.44% | 24.79K | 14:04:21 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,656 | +0.80% | 9.06K | 10:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 59.86 | +1.47% | 301.76K | 10:49:56 | ||
Vanguard SP 500 CAD hedged | VSP | 95.84 | -0.30% | 22.63K | 14:05:10 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 35.90 | -0.07% | 4.02K | 14:03:16 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 23.44 | -0.13% | 12.59K | 13:46:46 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 118.03 | +1.32% | 51.31K | 11:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,265 | +0.61% | 18.99K | 10:29:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,725 | +0.58% | 8.83K | 10:29:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11,162 | +0.21% | 85.40K | 09:59:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 61.51 | +1.44% | 28.23K | 11:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56.94 | +1.28% | 25.43K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 58.53 | +1.33% | 12.10K | 11:35:59 | ||
KSM 4D S&P 500 | KSMF80 | 23,420 | +0.26% | 11.90K | 10:29:59 | ||
Horizons S&P 500 | HXS | 87.30 | -0.13% | 23.58K | 13:56:38 | ||
Psagot 4D S&P 500 | IBIF65 | 21,070 | -0.28% | 11.22K | 10:29:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 28.65 | +1.37% | 30.23K | 11:28:24 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 149.28 | -0.76% | 31.88K | 13:57:06 | ||
BNP Paribas Easy S&P 500 C | ESAP | 24.00 | +1.23% | 24.94K | 10:01:45 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15.57 | -4.14% | 22.01K | 11:28:27 | ||
HSBC S&P 500 UCITS | HSPX | 4,767.1 | +0.99% | 31.80K | 11:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 15.41 | +0.21% | 25.27K | 13:55:56 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56.95 | +1.26% | 15.91K | 11:27:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 119.42 | +1.32% | 27.06K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 58.55 | +1.44% | 20.13K | 11:25:01 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 64,240 | -0.28% | 6.35K | 01:29:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 637.10 | +1.38% | 28.36K | 11:27:38 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 25,050 | +0.04% | 4.96K | 10:29:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 101.86 | +1.70% | 15.15K | 11:15:04 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 113.58 | +1.27% | 6.36K | 11:36:01 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 125.46 | +1.34% | 23.70K | 11:35:03 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.82 | 0.00% | 0 | 25/02 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 118.03 | +1.30% | 36.60K | 11:35:59 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31.55 | -0.35% | 20.06K | 14:01:20 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,806 | +0.21% | 4.45K | 10:29:59 | ||
HSBC S&P 500 UCITS | HSPD | 60.53 | +1.37% | 23.35K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,292.50 | -4.12% | 20.90K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 58.51 | +1.35% | 10.39K | 11:35:21 | ||
Amundi S&P 500 UCITS | 500 | 112.33 | +1.34% | 29.62K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 16.408 | -3.82% | 12.22K | 11:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,185.41 | +1.40% | 7.36K | 11:35:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 21.85 | +0.95% | 33.05K | 07:52:17 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 111.40 | +4.25% | 21.55K | 11:14:11 | ||
BMO SP 500 USD | ZSPu | 65.00 | -0.28% | 12.20K | 13:56:03 | ||
Gotham Enhanced 500 | GSPY | 32.59 | 0.00% | 0 | 25/02 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 58.51 | +1.30% | 5.19K | 11:26:55 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21.92 | +1.29% | 18.17K | 11:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,746.0 | -1.45% | 14.94K | 10:29:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 53.11 | +1.34% | 3.36K | 11:04:05 | ||
Innovator S&P 500 Buffer - August | BAUG | 44.17 | -0.02% | 3.23K | 13:27:46 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 162.28 | +0.63% | 1.04K | 09:38:32 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 81.72 | -0.33% | 23.43K | 14:05:49 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.00 | -2.90% | 1.02K | 11:35:59 | ||
Source S&P 500 Hedged | E500 | 46.44 | +1.49% | 18.60K | 11:36:17 | ||
iShares Core S&P 500 UCITS | SXR8 | 601.95 | +0.08% | 14.77K | 13:49:48 | ||
SPDR S&P 500 UCITS | SPY5 | 600.56 | +1.43% | 8.17K | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 28.60 | 0.00% | 0 | 25/02 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 108.45 | +1.34% | 5.23K | 11:26:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,843.20 | +1.02% | 6.38K | 11:35:59 | ||
Source S&P 500 Hedged | E500 | 46.45 | +1.36% | 23.67K | 11:07:39 | ||
Amundi S&P 500 UCITS | AUM5 | 112.28 | +1.23% | 12.16K | 11:36:09 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 15.62 | -3.86% | 14.02K | 10:44:58 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,191.5 | +3.81% | 3.47K | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 61.47 | +0.31% | 1.94K | 10:46:00 | ||
ishares S&P 500 | IVV | 12,176.10 | -0.40% | 9.17K | 13:40:57 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.14 | 0.00% | 0 | 25/02 | ||
Amundi S&P 500 UCITS | A500 | 112.30 | +1.26% | 5.19K | 11:35:12 | ||
Vanguard S&P 500 | VOO | 11,125.00 | -0.67% | 398.00 | 13:42:36 | ||
iShares Core S&P 500 UCITS | CSP1 | 50,218.0 | +1.08% | 15.45K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 472.83 | +1.00% | 6.89K | 11:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,316.97 | -0.11% | 396.00 | 13:39:48 | ||
iShares Core S&P 500 UCITS | CSSPX | 606.45 | +1.31% | 7.14K | 11:35:08 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3,485.00 | -0.88% | 26.69K | 13:44:33 | ||
iShares Core S&P 500 UCITS | CSP1 | 606.62 | +1.35% | 6.34K | 11:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 125.51 | +1.31% | 7.14K | 11:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 226,900 | +0.39% | 5.63K | 10:29:59 | ||
SPDR S&P 500 | SPY | 12,100.00 | -0.51% | 16.43K | 13:45:04 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 162.51 | +0.81% | 2.06K | 11:35:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 24,220 | -0.35% | 7.34K | 01:29:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 23.99 | 0.00% | 0 | 25/02 | ||
HSBC S&P 500 UCITS | HSPX | 57.60 | +1.23% | 2.36K | 11:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 162.48 | +0.82% | 35.42K | 11:29:24 | ||
SPDR S&P 500 UCITS | SPY5 | 571.38 | +1.30% | 7.24K | 11:36:11 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 97.36 | +0.76% | 19.64K | 10:28:15 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 52.35 | -0.17% | 1.00K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 111.41 | +4.52% | 2.56K | 11:23:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15.61 | -3.88% | 0.07K | 11:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 113.59 | +1.20% | 3.31K | 11:35:14 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28.51 | +1.43% | 2.56K | 11:01:11 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 116.70 | +4.13% | 1.99K | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 96.44 | +1.07% | 10.34K | 03:01:26 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 244.60 | +1.64% | 4.03K | 11:05:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 144.39 | +1.33% | 2.77K | 11:35:59 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,154 | +0.70% | 726.00 | 10:29:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9,406.5 | +0.99% | 1.25K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9,299.25 | +1.01% | 48.00 | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 13,011.00 | +1.90% | 10.13K | 13:22:09 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27.43 | +0.37% | 1.10K | 12:18:54 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 56,260 | +1.64% | 2.99K | 10:29:59 | ||
Horizons S&P 500 CAD Hedged | HSH | 72.81 | -0.48% | 841.00 | 13:56:36 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 117.58 | +0.91% | 4.02K | 03:49:38 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 112.34 | +1.26% | 1.38K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 571.37 | +1.26% | 0.80K | 11:24:24 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.51 | +1.50% | 6.37K | 11:23:37 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 79.29 | +1.13% | 0.12K | 10:00:08 | ||
SPDR S&P 500 | 1557 | 89,270.0 | -0.39% | 3.99K | 01:30:29 | ||
ClearBridge Dividend Strategy ESG | YLDE | 52.04 | 0.00% | 0 | 25/02 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 144.50 | +1.37% | 0.99K | 11:35:20 | ||
Source S&P 500 UCITS | INFF1 | 421,400 | +0.33% | 1.36K | 10:29:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 170.72 | +0.81% | 1.66K | 11:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,128.82 | +1.35% | 2.68K | 11:01:40 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 103.68 | +1.31% | 1.62K | 11:05:59 | ||
Source S&P 500 Hedged | E500 | 46.44 | +1.41% | 6.42K | 11:07:17 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 144.42 | +1.38% | 3.00K | 10:58:11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 92.35 | +1.61% | 1.03K | 10:17:55 | ||
TD S&P 500 CAD Hedged | THU | 39.43 | -0.10% | 0.20K | 14:02:42 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,979 | -0.33% | 8.19K | 10:29:59 | ||
HSBC S&P 500 UCITS | HSPD | 57.51 | +1.07% | 0.37K | 06:57:18 | ||
STANLIB S&P500 Index Feeder | ETF500J | 57,925 | +0.49% | 3.78K | 09:59:59 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 116.08 | +1.56% | 0.53K | 11:17:28 | ||
Source S&P 500 UCITS | SPXS | 1,185.40 | +1.13% | 1.36K | 11:26:42 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,245.23 | 0.00% | 0 | 20/02 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 106.34 | +0.32% | 0.00K | 09:28:00 | ||
HSBC S&P 500 UCITS | HSPX | 60.63 | +1.51% | 0.40K | 11:14:14 | ||
SPDR S&P 500 UCITS | SPY5 | 535.00 | +0.94% | 0.01K | 03:36:34 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 78.81 | +0.03% | 1.74K | 10:21:30 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 297.40 | +1.43% | 2.40K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5USD | 598.20 | 0.00% | 0 | 25/02 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 78.70 | -0.13% | 4.08K | 11:36:15 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,623.00 | +1.00% | 0 | 11:35:59 | ||
DB Agriculture Double Long | DAGXF | 2.500 | 0.00% | 0 | 18/02 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 90.95 | 0.00% | 0 | 25/02 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 297.42 | +1.45% | 2.46K | 11:36:15 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 297.35 | +1.37% | 1.90K | 11:23:14 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
SPDR S&P 500 UCITS | SPY5 | 571.30 | +1.26% | 0.12K | 11:35:59 | ||
iShares S&P 500 Value | IVE | 4,028.20 | -0.14% | 9.00 | 12:18:14 | ||
Source S&P 500 UCITS | SPXS | 1,127.63 | +1.25% | 220.00 | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 111.03 | +3.93% | 0 | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 92.08 | +1.24% | 0.01K | 11:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21.92 | +1.01% | 0.49K | 10:01:14 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 86.18 | +1.21% | 0.16K | 09:28:42 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 4,124.25 | -0.50% | 0.00K | 11:35:59 | ||
SPDR S&P 500 | SPY | 601.45 | +0.09% | 0.91K | 04:00:29 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 52.54 | -0.92% | 0.10K | 13:53:30 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 111.800 | -2.34% | 0 | 25/02 | ||
Amundi S&P 500 UCITS | AM500E | 111.44 | 0.00% | 0 | 25/02 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 15/10 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 308.30 | +1.73% | 0.30K | 10:46:05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 323.55 | +1.46% | 0 | 11:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 602.36 | 0.00% | 231.00 | 13:28:40 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 323.18 | +1.37% | 0 | 11:35:59 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 48.01 | 0.00% | 0 | 25/02 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56.010 | -2.35% | 0 | 25/02 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2,051.73 | 0.00% | 0 | 18/02 | ||
SPDR S&P 500 UCITS | SPY5 | 567.02 | -0.04% | 0 | 13:29:17 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 307.75 | +1.40% | 0.02K | 11:35:59 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,590 | 0.00% | 0 | 10:29:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 25,462.50 | +1.09% | 0 | 11:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 170.68 | 0.00% | 0 | 25/02 | ||
HSBC S&P 500 UCITS | H4ZF | 57.50 | -0.28% | 0 | 04:51:48 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 243,050.00 | +0.54% | 51.00 | 11:15:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 596.5 | -2.37% | 0.01K | 25/02 | ||
Vanguard S&P 500 Value | VOOV | 3,971.00 | 0.00% | 0 | 12/02 | ||
Source S&P 500 Hedged | E500 | 46.29 | -0.03% | 0 | 04:51:49 | ||
ishares S&P 500 | IVV | 571.50 | -0.02% | 0 | 02:08:21 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 19.93 | 20.02 | 17.83 | +0.50 | +2.57% | 14:06:01 | ||
S&P 500 Low Volatility Net TR | 7,215.63 | 7,215.63 | 7,215.63 | +68.94 | +0.96% | 25/02 | ||
SP500 VIX Futures Enhanced Roll TR | 20,660.707 | 21,199.734 | 20,506.986 | -4.695 | -0.02% | 25/02 | ||
S&P 500 Daily Hedged EUR Net TR | 9,351.4 | 9,351.4 | 9,351.4 | -43.9 | -0.47% | 25/02 | ||
SP 500 EUR Hedged NTR | 8,413.35 | 8,413.35 | 8,413.35 | -39.12 | -0.46% | 25/02 | ||
SP 500 Minimum Volatility Net TR | 8,239.96 | 8,239.96 | 8,239.96 | +19.04 | +0.23% | 25/02 | ||
SP 500 VIX Mid Term Futures TRI | 8,522.61 | 8,708.56 | 8,475.54 | -21.04 | -0.25% | 25/02 | ||
S&P 500 TR | 13,097.85 | 13,097.85 | 13,097.85 | -61.36 | -0.47% | 25/02 | ||
CBOE S&P 500 BuyWrite | 2,143.64 | 2,152.52 | 2,130.31 | -6.15 | -0.29% | 25/02 | ||
SP 500 Low Volatility TR | 7,762.8 | 7,762.8 | 7,762.8 | +73.9 | +0.96% | 25/02 | ||
SP 500 Buyback NTR | 16,515.1 | 16,515.1 | 16,515.1 | +27.4 | +0.17% | 25/02 | ||
SP 500 Dividend Aristocrats TR | 4,759.2 | 4,759.2 | 4,759.2 | +37.8 | +0.80% | 25/02 | ||
SP 500 CAD Hdg TR | 10,903.7 | 10,903.7 | 10,903.7 | -51.7 | -0.47% | 25/02 | ||
SP 500 Dynamic VEQTOR TR | 500,215 | 500,215 | 500,215 | -1974 | -0.39% | 25/02 | ||
S&P 500 Net TR | 11,323.93 | 11,393.81 | 11,236.17 | -53.11 | -0.47% | 25/02 | ||
S&P 500 Value TR | 11,011.9 | 11,047.6 | 10,959.5 | +13.8 | +0.13% | 25/02 | ||
S&P 500 | 5,936.6 | 6,009.7 | 5,935.2 | -18.8 | -0.32% | 14:06:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review