Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200 | Dec 24 | 331.94 | 330.00 | 332.10 | 328.60 | +1.94 | +0.59% | 13:38:12 | ||
Eurex Mini KOSPI 200 | Jan 25 | 330.98 | 328.94 | 330.98 | 328.02 | +2.04 | +0.62% | 12:45:38 | ||
KOSPI 200 | Dec 24 | 355.85 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | 27/09 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Samsung KODEX Inverse | 114800 | 4,645 | -0.21% | 17.49M | 01:29:59 | ||
Samsung KODEX Leverage | 122630 | 14,930 | +0.37% | 11.51M | 01:29:59 | ||
Samsung KODEX200 | 069500 | 33,050 | +0.12% | 5.80M | 01:29:59 | ||
MiraeAsset TIGER 200 | 102110 | 33,075 | +0.11% | 1.57M | 01:29:59 | ||
KB KBSTAR 200 Securities | 148020 | 33,310 | +0.14% | 192.46K | 01:29:59 | ||
Hanwha ARIRANG 200 | 152100 | 33,595 | +0.28% | 256.01K | 01:29:59 | ||
MiraeAsset TIGER Inverse | 123310 | 5,185 | -0.29% | 209.58K | 01:29:59 | ||
MiraeAsset TIGER Leverage | 123320 | 14,720 | +0.38% | 55.98K | 01:29:59 | ||
Kiwoom KOSEF KOSPI 200 | 069660 | 33,010 | +0.14% | 66.32K | 01:29:59 | ||
NH Amundi HANARO 200 | 293180 | 33,160 | +0.14% | 35.47K | 01:29:59 | ||
KIM KINDEX 200 | 105190 | 33,485 | +0.18% | 21.35K | 01:29:59 | ||
MiraeAsset TIGER 200 Covered Call ATM | 289480 | 8,095 | -0.12% | 16.31K | 01:29:59 | ||
Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 305.5 | +0.69% | 20.59K | 10:35:59 | ||
Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,990 | -0.40% | 3.38K | 01:29:59 | ||
KyoboAXA POWER K200 | 152870 | 33,345 | +0.21% | 0.04K | 01:29:59 | ||
MiraeAsset TIGER Covered C200 | 166400 | 12,055 | +0.25% | 0.35K | 01:29:59 | ||
Yurie TREX 200 | 108590 | 33,455 | +0.09% | 0.04K | 01:29:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI 200 Future | 1,630.74 | 1,633.21 | 1,618.63 | +2.96 | +0.18% | 20/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review