Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abko | 1,224 | 1,256 | 1,190 | +20 | +1.66% | 479.10K | 02:46:27 | ||
ARoot | 1,895 | 1,947 | 1,892 | -35 | -1.81% | 123.37K | 02:18:04 | ||
Atec | 15,910 | 16,160 | 15,820 | -120 | -0.75% | 81.32K | 02:46:20 | ||
Atec T& | 15,170 | 15,370 | 15,050 | -180 | -1.17% | 25.48K | 02:19:57 | ||
BioSmart | 4,490 | 4,640 | 4,470 | -145 | -3.13% | 564.47K | 02:48:26 | ||
Bixolon | 4,880 | 4,900 | 4,855 | 0 | 0.00% | 16.50K | 02:17:05 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 31/12 | ||
Cots Technology | 22,050.00 | 23,150.00 | 22,050.00 | -2050.00 | -8.51% | 306.47K | 02:47:09 | ||
Datasolution | 5,770 | 5,880 | 5,760 | -80 | -1.37% | 75.17K | 02:49:27 | ||
Digital Graphics | 2,375 | 2,395 | 2,340 | +15 | +0.64% | 8.87K | 02:40:00 | ||
Dilli Illustrate | 1,043 | 1,051 | 1,041 | -7 | -0.67% | 40.75K | 02:18:50 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 31/12 | ||
ECS Telecom | 3,300 | 3,375 | 3,295 | -75 | -2.22% | 20.28K | 02:19:08 | ||
Idp | 3,130 | 3,145 | 3,100 | +20 | +0.64% | 25.28K | 02:30:30 | ||
Kortek | 7,470 | 7,560 | 7,450 | -20 | -0.27% | 16.53K | 02:19:58 | ||
M2i | 7,070 | 7,150 | 7,000 | -80 | -1.12% | 28.80K | 02:42:17 | ||
Mgen Solutions | 1,510 | 1,536 | 1,480 | -9 | -0.59% | 87.11K | 02:19:59 | ||
Midong & Cinema | 128 | 140 | 118 | -12 | -8.57% | 4.81M | 02:48:07 | ||
Puloon Tech | 7,990 | 8,090 | 7,930 | +30 | +0.38% | 77.64K | 02:49:29 | ||
RN2 Tech | 4,390 | 4,470 | 4,390 | -70 | -1.57% | 1.06K | 02:41:04 | ||
SD System | 2,050 | 2,160 | 2,020 | -50 | -2.38% | 128.14K | 02:19:56 | ||
Smart Radar System | 10,940.00 | 11,080.00 | 10,870.00 | +20.00 | +0.18% | 76.93K | 02:49:18 | ||
Tovis | 21,350 | 21,400 | 20,750 | +350 | +1.67% | 128.81K | 02:49:17 | ||
Truen | 10,350.00 | 10,390.00 | 10,290.00 | -20.00 | -0.19% | 19.05K | 02:46:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review