Breaking News

KASE (KASE)

KASE

Add to/Remove from Watchlist Add to Watchlist

5,562.63 +14.87 +0.27%

07:49:59 - Closed. Currency in KZT

Type: Index

Market: Kazakhstan

# Components: 10

Volume: 375,182,396
Open: 5,547.55
Day's Range: 5,526.72 - 5,576.54

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

KASE Recent Sentiments

Get information on users’ sentiments regarding the KASE index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 04, 2024	Daniyar Syltangereev	5577.45	Dec 09, 2024 @ 5601.35	+0.43%
Nov 12, 2024	Klik Klikat	5375.24	Nov 18, 2024 @ 5399.24	+0.45%
Nov 04, 2024	Абылхайыр Абайулы	5219.20	Nov 29, 2024 @ 5513.01	+5.63%
Sep 23, 2024	saroj rout	5162.11	Sep 30, 2024 @ 5171.79	+0.19%
Aug 19, 2024	Михаил Глянько	5315.20	Aug 19, 2024 @ 5309.64	-0.10%
Aug 02, 2024	Максим Чуприянов	5238.97	Aug 05, 2024 @ 5034.61	+3.90%
Aug 02, 2024	Akjol Kairat	5232.67	Aug 23, 2024 @ 5304.33	+1.37%
Jun 21, 2024	Амирхан Хамзин	5092.96	Jul 12, 2024 @ 5234.45	+2.78%
May 06, 2024	Ruslan Rakhmatulayev	5045.94	May 06, 2024 @ 5062.09	-0.32%
Apr 23, 2024	Александр Рылов	4923.31	May 17, 2024 @ 5015.02	-1.86%
Apr 15, 2024	Аян Избасаров	4954.48	May 10, 2024 @ 5078.87	+2.51%
Mar 25, 2024	Luffy Monkeys De	4981.66	Mar 25, 2024 @ 4981.66	0.00%
Mar 04, 2024	Жарқынбек zh	4844.71	Mar 29, 2024 @ 5082.54	-4.91%
Feb 28, 2024	Andrei Gaurikh	4798.64	Mar 22, 2024 @ 4981.66	+3.81%
Feb 20, 2024	Sanzhar Murat	4651.00	Mar 15, 2024 @ 5003.30	+7.57%
Feb 09, 2024	Нурсултан Есенкулов	4398.58	Feb 12, 2024 @ 4434.61	+0.82%
Jan 26, 2024	Shoaib Hussain	4290.63	Jan 26, 2024 @ 4290.63	0.00%
Jan 26, 2024	Shoaib Hussain	4290.63	Jan 29, 2024 @ 4270.87	-0.46%
Dec 25, 2023	Esimbek Amirbek	4157.74	Jan 01, 2024 @ 4187.38	+0.71%
Dec 18, 2023	Dmitriy Dokuchayev	4148.67	Dec 18, 2023 @ 4148.67	0.00%
Dec 11, 2023	Gadylzhan Syzdykov	4158.29	Dec 11, 2023 @ 4188.52	+0.73%
Nov 24, 2023	Vitalik Vitalik	4145.35	Dec 15, 2023 @ 4148.67	+0.08%
Nov 06, 2023	Ιωάννης Ιγνατιάδης	4045.89	Nov 30, 2023 @ 4165.80	+2.96%
Nov 06, 2023	Амена Зик	4055.17	Nov 30, 2023 @ 4165.80	+2.73%
Oct 20, 2023	Yerken Bolsynov	4076.70	Nov 30, 2023 @ 4165.80	+2.19%
Sep 22, 2023	prosto antoha	4000.58	Nov 30, 2023 @ 4165.80	+4.13%
Sep 14, 2023	Ринат Шарипов	3897.26	Nov 30, 2023 @ 4165.80	+6.89%
May 12, 2023	Виктор Пак	3590.15	Nov 30, 2023 @ 4165.80	+16.03%
Apr 24, 2023	Zeki KARADAYI	3538.90	May 09, 2023 @ 3599.59	+1.71%
Apr 13, 2023	Dmitriy Gusarow	3461.83	Apr 26, 2023 @ 3534.24	-2.09%
Mar 13, 2023	Кайсар Зейнеден	3289.48	Apr 07, 2023 @ 3437.06	-4.49%
Jan 04, 2023	Yerbol Zhamanbayev	3262.52	Jan 21, 2023 @ 3300.28	+1.16%
Dec 14, 2022	Ерлан Айталиев	3175.41	Jan 06, 2023 @ 3243.13	+2.13%
Dec 08, 2022	Казыбек Аметов	3144.53	Dec 30, 2022 @ 3251.64	-3.41%
Nov 02, 2022	Ashat Daniyarov	3136.53	Nov 03, 2022 @ 3067.71	-2.19%
Oct 21, 2022	Future Aim	3093.43	Oct 24, 2022 @ 3114.63	+0.69%
Oct 11, 2022	Abdrakhman Mursalimov	3128.46	Oct 17, 2022 @ 3127.18	-0.04%
Sep 14, 2022	Nikita Zabrodin	3159.00	Oct 07, 2022 @ 3124.40	+1.10%
Jun 02, 2022	Ердаулет Искаков	2635.10	Jun 24, 2022 @ 2658.11	-0.87%
May 23, 2022	Damir Zhantenov	2705.25	Jun 17, 2022 @ 2617.15	+3.26%
Apr 19, 2022	Ремсиз Хамар	3152.86	May 13, 2022 @ 2765.90	+12.27%
Feb 25, 2022	Zholaman Zhanabay	3397.88	Mar 18, 2022 @ 3372.76	-0.74%
Feb 24, 2022	Anita Vacca	3313.00	Feb 28, 2022 @ 3361.98	-1.48%
Feb 23, 2022	Aidyn Seitzhapbar	3476.26	Feb 28, 2022 @ 3361.98	-3.29%
Jan 27, 2022	Vitaliy Smorodin	3426.92	Feb 18, 2022 @ 3548.30	-3.54%
Jan 19, 2022	Жадыра Байгельдинова	3468.51	Feb 11, 2022 @ 3570.87	-2.95%
Jan 17, 2022	Алекс Ел	3464.28	Jan 24, 2022 @ 3440.64	+0.68%
Jan 06, 2022	Geko Pi	3565.02	Jan 10, 2022 @ 3565.02	0.00%
Jan 06, 2022	Всеволод Новиков	3565.02	Jan 28, 2022 @ 3523.62	+1.16%
Jan 05, 2022	Роман Бабунов	3658.00	Jan 10, 2022 @ 3565.02	+2.54%

My Sentiments

What is your sentiment on KASE?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

KASE Discussions

Write your thoughts about KASE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Itzhak ovadia Aug 11, 2022 9:55AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks like a good one

0 0

Report

Aug 11, 2022 9:55AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can u teach me how to trade

1 0

Report

Aug 11, 2022 9:55AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Aug 11, 2022 9:55AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i can teach you sir

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229215881">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229215881" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229215881" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229215881">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237551490">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="237551490" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237551490" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237551490">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,645.5	+71.8	+0.17%
US 500	5,912.9	+6.0	+0.10%
Dow Jones	42,573.73	-418.48	-0.97%
S&P 500	5,906.94	-63.90	-1.07%
Nasdaq	19,486.79	-235.24	-1.19%
S&P 500 VIX	17.40	+1.45	+9.09%
Dollar Index	107.760	-0.080	-0.07%

Crude Oil WTI	71.41	+0.42	+0.59%
Brent Oil	74.38	+0.27	+0.36%
Natural Gas	3.914	0.000	0.00%
Gold	2,621.29	+3.19	+0.12%
Silver	29.415	+0.003	+0.01%
Copper	4.0932	+0.0034	+0.08%
US Soybeans	980.88	-1.62	-0.16%

U.S. 10Y	4.518	-0.027	-0.59%
U.S. 30Y	4.751	-0.013	-0.27%
U.S. 5Y	4.361	-0.009	-0.21%
U.S. 3M	4.334	+0.040	+0.93%
US 10Y T-Note	109.09	+0.13	+0.11%
Euro Bund	133.28	+0.26	+0.20%
10-2 Yield Spread	29.70	+4.67	+18.66%

Apple	252.20	-3.39	-1.33%
Alphabet A	191.24	-1.52	-0.79%
Tesla	417.41	-14.25	-3.30%
Amazon.com	221.30	-2.45	-1.09%
Netflix	900.43	-7.12	-0.78%
Meta Platforms	591.24	-8.57	-1.43%
Bank of America	43.91	-0.43	-0.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KASE	5,562.63	+14.87	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	137.49	+0.35%	167.73M
TSLA	417.41	-3.30%	64.94M
AAPL	252.20	-1.33%	35.56M
AMZN	221.30	-1.09%	28.32M
AVGO	235.58	-2.55%	27.32M
MSTR	302.96	-8.19%	25.77M
MSFT	424.83	-1.32%	13.16M

Name	Last	Chg. %	Vol.
AMTM	22.30	+8.89%	4.79M
EQT	46.59	+5.12%	9.72M
CTRA	25.52	+3.57%	6.35M
DVN	31.97	+2.47%	12.33M
FANG	160.98	+1.67%	2.09M
APA	22.42	+1.49%	4.49M
RL	232.22	+1.16%	592.69K

Name	Last	Chg. %	Vol.
MSTR	302.96	-8.19%	25.77M
SMCI	30.68	-4.07%	32.12M
ON	63.46	-3.86%	7.23M
WBA	9.260	-3.74%	13.99M
MU	85.31	-3.62%	22.02M
TSCO	52.59	-3.61%	4.00M
TSLA	417.41	-3.30%	64.94M

Webinars

Invest Smarter: Investing.com's Essential Tools You Must Know - January 8th Wednesday, January 8, 2025 | 10:00AM EST