Breaking News

JASDAQ 20 (JSD20)

Tokyo

Add to/Remove from Watchlist Add to Watchlist

JASDAQ 20 historical data, for real-time data please try another search

4,375.94 +0.00 +0.00%

31/03 - Closed. Currency in JPY

Type: Index

Market: Japan

Volume: -
Open: 4,370.57
Day's Range: 4,352.05 - 4,388.82

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

JASDAQ 20 Recent Sentiments

Get information on users’ sentiments regarding the JASDAQ 20 index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 25, 2022	PRASHANT KUMAR HEROOR	4230.17	Jul 25, 2022 @ 4230.17	0.00%
Mar 18, 2021	vbg99	5145.45	Mar 18, 2021 @ 5148.53	+0.06%
Feb 01, 2021	vbg99	5000.85	Feb 01, 2021 @ 5054.56	+1.07%
Jan 29, 2021	vbg99	4989.52	Jan 30, 2021 @ 5010.29	+0.42%
Jan 29, 2021	vbg99	5023.97	Jan 29, 2021 @ 5025.07	+0.02%
Jan 29, 2021	vbg99	5024.24	Jan 29, 2021 @ 5025.03	+0.02%
Jan 28, 2021	vbg99	5048.84	Jan 28, 2021 @ 5060.62	+0.23%
Aug 11, 2020	Eric Tkaczenko	4545.07	Sep 04, 2020 @ 4591.03	+1.01%
Feb 25, 2020	vbg99	4123.92	Mar 20, 2020 @ 3006.05	-27.11%
Jan 21, 2020	vbg99	4595.56	Jan 22, 2020 @ 4640.55	+0.98%
Dec 02, 2019	vbg99	4377.59	Dec 06, 2019 @ 4431.59	+1.23%
Aug 26, 2019	vbg99	3663.44	Sep 10, 2019 @ 3802.61	+3.80%
Jul 10, 2019	vbg99	3789.85	Aug 02, 2019 @ 3898.61	+2.87%
May 23, 2019	HusinKristal	3575.50	May 23, 2019 @ 3558.67	+0.47%
May 09, 2019	vbg99	3811.95	May 31, 2019 @ 3623.06	-4.96%
Oct 11, 2018	ziya yılmaz	4408.01	Oct 17, 2018 @ 4663.61	+5.80%
Sep 06, 2018	Thomas lao	4537.29	Oct 06, 2018 @ 4529.83	+0.16%
Aug 29, 2018	ANGEL VILLOTA	4573.11	Sep 28, 2018 @ 4692.82	-2.62%
Aug 01, 2018	vbg99	4601.10	Aug 29, 2018 @ 4622.90	+0.47%
Jul 09, 2018	vbg99	4408.73	Jul 09, 2018 @ 4494.05	+1.94%
May 24, 2018	vbg99	4870.30	Jun 23, 2018 @ 4747.71	-2.52%
Apr 13, 2018	vbg99	4909.22	Apr 25, 2018 @ 4965.33	+1.14%
Mar 28, 2018	vbg99	4812.17	Apr 11, 2018 @ 4876.19	+1.33%
Mar 09, 2018	vbg99	5034.89	Mar 16, 2018 @ 5083.67	+0.97%
Mar 02, 2018	vbg99	5035.76	Mar 08, 2018 @ 5038.35	+0.05%
Feb 06, 2018	vbg99	5092.37	Feb 07, 2018 @ 5113.88	+0.42%
Jan 18, 2018	vbg99	5795.00	Jan 23, 2018 @ 5798.03	+0.05%
Jan 09, 2018	vbg99	5679.76	Jan 09, 2018 @ 5723.71	+0.77%
Jan 05, 2018	ziya yılmaz	5667.96	Feb 04, 2018 @ 5690.19	-0.39%
Jan 04, 2018	vbg99	5526.53	Jan 05, 2018 @ 5634.94	+1.96%
Dec 26, 2017	vbg99	5411.35	Dec 27, 2017 @ 5471.57	+1.11%
Dec 15, 2017	vbg99	5415.60	Dec 15, 2017 @ 5430.78	+0.28%
Dec 05, 2017	vbg99	5400.92	Dec 07, 2017 @ 5416.89	+0.30%
Sep 20, 2017	vbg99	5187.90	Sep 28, 2017 @ 5200.34	+0.24%
Aug 30, 2017	vbg99	4920.63	Sep 13, 2017 @ 5071.90	+3.07%
Aug 22, 2017	vbg99	4787.34	Aug 23, 2017 @ 4813.77	+0.55%
Aug 14, 2017	vbg99	4636.08	Aug 15, 2017 @ 4721.81	+1.85%
Jun 30, 2017	vbg99	4495.95	Jul 13, 2017 @ 4582.30	+1.92%
Apr 06, 2017	vbg99	3945.58	Apr 26, 2017 @ 3962.79	+0.44%
Mar 29, 2017	vbg99	4016.73	Mar 31, 2017 @ 4005.97	+0.27%
Mar 29, 2017	vbg99	3963.46	Mar 29, 2017 @ 3987.22	+0.60%

My Sentiments

What is your sentiment on JASDAQ 20?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

JASDAQ 20 Discussions

Write your thoughts about JASDAQ 20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mike Hobbins Jul 30, 2020 4:09AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

THis is the Only one that's up... I wonder Why?? Is this Real-Time Data?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214775672">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214775672" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214775672" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214775672">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
Dow Jones	42,840.26	+498.02	+1.18%
S&P 500	5,930.85	+63.77	+1.09%
Nasdaq	19,572.60	+199.83	+1.03%
S&P 500 VIX	18.36	-5.73	-23.79%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
US Soybeans	974.50	+11.50	+1.19%

U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 3M	4.324	-0.006	-0.23%
US 10Y T-Note	108.97	+0.00	+0.00%
Euro Bund	134.14	+0.23	+0.17%
10-2 Yield Spread	24.55	+8.82	+56.07%

Apple	254.49	+4.70	+1.88%
Alphabet A	191.41	+2.90	+1.54%
Tesla	421.06	-15.11	-3.46%
Amazon.com	224.92	+1.63	+0.73%
Netflix	909.05	+7.01	+0.78%
Meta Platforms	585.25	-10.32	-1.73%
Bank of America	44.17	+0.79	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JASDAQ 20	4,375.94	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	134.70	+3.08%	306.53M
PLTR	80.55	+8.54%	281.23M
AAPL	254.49	+1.88%	147.50M
TSLA	421.06	-3.46%	132.22M
AVGO	220.79	+1.13%	131.91M
MSFT	436.60	-0.10%	64.26M
META	585.25	-1.73%	48.99M

Name	Last	Chg. %	Vol.
ENPH	71.45	+8.59%	6.56M
PLTR	80.55	+8.54%	281.23M
APP	340.99	+6.98%	8.92M
MTCH	33.76	+6.70%	11.31M
CCL	26.80	+6.43%	61.01M
NCLH	26.91	+5.90%	20.05M
DLTR	72.94	+5.62%	7.04M

Name	Last	Chg. %	Vol.
TSLA	421.06	-3.46%	132.22M
ODFL	181.37	-3.39%	5.02M
META	585.25	-1.73%	48.99M
ACN	366.37	-1.56%	7.01M
PDD	99.51	-1.48%	12.13M
MRK	98.05	-1.48%	29.29M
PANW	186.78	-1.36%	13.35M

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 10:00AM EST