Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Jun 25 | 35,901.00 | 35,679.00 | 35,930.00 | 35,755.00 | +222.00 | +0.62% | 29/01 | ||
FTSE MIB | Sep 25 | 35,922.00 | 35,700.00 | 35,922.00 | 35,922.00 | +222.00 | +0.62% | 29/01 | ||
FTSE MIB | Mar 25 | 36,645.00 | 36,314.00 | 36,660.00 | 36,450.00 | +331.00 | +0.91% | 11:59:25 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net Lux Index | 36,429.72 | 36,474.83 | 36,298.28 | +58.05 | +0.16% | 11:35:29 | ||
FTSE MIB Net TR TR | 72,149.36 | 72,238.71 | 71,889.06 | +114.96 | +0.16% | 11:35:29 | ||
FTSE MIB Daily Ultra Short Strategy | 355.18 | 359.01 | 354.00 | -1.60 | -0.45% | 11:37:15 | ||
FTSE MIB Daily Super Leveraged RT N | 40,374.89 | 40,508.34 | 39,943.64 | +185.19 | +0.46% | 11:37:15 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 53,946.62 | 54,065.68 | 53,561.90 | +166.82 | +0.31% | 11:37:15 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 9,811.29 | 9,881.69 | 9,789.51 | -29.13 | -0.30% | 11:37:15 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,409.76 | 1,414.81 | 1,408.19 | -2.03 | -0.14% | 11:37:15 | ||
FTSE MIB TR EUR | 92,337.96 | 92,337.96 | 92,337.96 | 0.00 | 0.00% | 28/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review