
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Jun 25 | 38,066.00 | 38,066.00 | 38,040.00 | 37,730.00 | +31.00 | +0.08% | 28/02 | ||
FTSE MIB | Sep 25 | 38,086.00 | 38,086.00 | 38,086.00 | 38,086.00 | +31.00 | +0.08% | 28/02 | ||
FTSE MIB | Mar 25 | 38,447.50 | 38,447.50 | 38,782.50 | 38,240.00 | -851.50 | -2.17% | 28/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net TR TR | 76,556.72 | 76,628.41 | 75,900.64 | +63.86 | +0.08% | 28/02 | ||
FTSE MIB Daily Ultra Short Strategy | 297.43 | 305.06 | 296.62 | -0.66 | -0.22% | 28/02 | ||
FTSE MIB Daily Super Leveraged RT N | 47,813.99 | 47,943.75 | 46,593.42 | +111.63 | +0.23% | 28/02 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 60,511.69 | 60,621.26 | 59,481.11 | +95.91 | +0.16% | 28/02 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 8,734.59 | 8,883.81 | 8,718.73 | -12.75 | -0.15% | 28/02 | ||
FTSE MIB Net Lux Index | 38,655.09 | 38,691.28 | 38,323.82 | +32.25 | +0.08% | 28/02 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,332.50 | 1,343.87 | 1,331.29 | -0.92 | -0.07% | 28/02 | ||
FTSE MIB TR EUR | 98,744.72 | 98,744.72 | 98,744.72 | +82.37 | +0.08% | 28/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review