Breaking News

IDX SHARIAH (JKISSI)

Jakarta

Add to/Remove from Watchlist Add to Watchlist

220.27 +3.59 +1.66%

04:39:59 - Closed. Currency in IDR

Type: Index

Market: Indonesia

# Components: 603

Volume: 14,307,731,500
Open: 217.57
Day's Range: 217.50 - 220.27

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

IDX SHARIAH Recent Sentiments

Get information on users’ sentiments regarding the IDX SHARIAH index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 21, 2024	Afifi Marzuki	235.02	Nov 15, 2024 @ 216.36	-7.94%
Oct 16, 2024	Ali Saftari	229.85	Oct 21, 2024 @ 234.76	+2.14%
Jul 08, 2024	rizki alamsyah	215.84	Jul 08, 2024 @ 216.71	+0.40%
May 13, 2024	Yusril Yusril	211.96	May 20, 2024 @ 215.27	+1.56%
Jul 25, 2022	Hermi	204.72	Aug 19, 2022 @ 208.48	+1.84%
Mar 31, 2022	Arifuddin God	200.64	Apr 22, 2022 @ 204.61	+1.98%
Mar 21, 2022	Arifuddin God	194.70	Mar 28, 2022 @ 199.42	+2.42%
Sep 29, 2021	Mukhtar Arif Siraj	177.57	Oct 22, 2021 @ 186.51	-5.03%
Sep 29, 2021	Mukhtar Arif Siraj	177.57	Oct 22, 2021 @ 186.51	+5.03%
Jul 19, 2021	AgN nn	174.80	Aug 13, 2021 @ 176.05	+0.71%
Jul 06, 2021	ebodh Duva	175.17	Jul 30, 2021 @ 175.44	+0.16%
Jun 02, 2021	Sarwadamana Ahmad...	175.69	Jun 25, 2021 @ 172.97	-1.55%
Mar 17, 2021	Rusdan ST	182.40	Apr 09, 2021 @ 179.06	-1.83%
Mar 08, 2021	eka rachmat	179.47	Apr 02, 2021 @ 177.92	-0.87%
Jan 29, 2021	AgN nn	172.23	Feb 20, 2021 @ 182.55	+5.99%
Jan 21, 2020	muh jabir	183.11	Feb 14, 2020 @ 168.57	-7.94%
Feb 20, 2019	Irham Buana	194.50	Mar 22, 2019 @ 192.25	-1.16%
Nov 21, 2017	Muhammad Hamdani	182.79	Dec 21, 2017 @ 185.54	+1.51%

My Sentiments

What is your sentiment on IDX SHARIAH?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

IDX SHARIAH Discussions

Write your thoughts about IDX SHARIAH

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,744.6	-37.4	-0.08%
US 500	6,041.8	-5.3	-0.09%
Dow Jones	44,782.00	-128.65	-0.29%
S&P 500	6,047.15	+14.77	+0.24%
Nasdaq	19,403.95	+185.78	+0.97%
S&P 500 VIX	13.54	+0.20	+1.50%
Dollar Index	106.120	-0.303	-0.28%

Crude Oil WTI	69.14	+1.04	+1.53%
Brent Oil	72.88	+1.05	+1.46%
Natural Gas	3.135	-0.078	-2.43%
Gold	2,673.34	+14.84	+0.56%
Silver	31.433	+0.569	+1.84%
Copper	4.2172	+0.0867	+2.10%
US Soybeans	996.00	+10.00	+1.01%

U.S. 10Y	4.180	-0.013	-0.31%
U.S. 30Y	4.363	+0.005	+0.11%
U.S. 5Y	4.074	-0.019	-0.46%
U.S. 3M	4.478	-0.023	-0.51%
US 10Y T-Note	111.22	+0.11	+0.10%
Euro Bund	136.97	-0.13	-0.09%
10-2 Yield Spread	0.78	-0.51	-39.53%

Apple	239.59	+2.26	+0.95%
Alphabet A	171.49	+2.54	+1.50%
Tesla	357.09	+11.93	+3.46%
Amazon.com	210.71	+2.82	+1.36%
Netflix	897.74	+10.93	+1.23%
Meta Platforms	592.83	+18.51	+3.22%
Bank of America	47.04	-0.47	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX SHARIAH	220.27	+3.59	+1.66%

Market Movers

Name	Last	Chg. %	Vol.
SMCI	42.00	+28.68%	263.22M
NVDA	138.63	+0.27%	171.68M
TSLA	357.09	+3.46%	77.99M
AAPL	239.59	+0.95%	48.14M
AMZN	210.71	+1.36%	39.52M
MSTR	380.30	-1.85%	23.40M
MSFT	430.98	+1.78%	20.21M

Name	Last	Chg. %	Vol.
SMCI	42.00	+28.68%	263.22M
LRCX	78.51	+6.27%	20.06M
NCLH	28.35	+5.43%	15.67M
EL	75.98	+5.35%	4.47M
ENPH	75.12	+5.28%	3.82M
TTD	135.16	+5.14%	5.67M
AMAT	183.27	+4.89%	9.10M

Name	Last	Chg. %	Vol.
PCG	20.55	-4.99%	53.35M
TRGP	194.54	-4.78%	2.14M
VST	154.11	-3.58%	4.84M
WMB	56.45	-3.54%	7.95M
EXC	38.37	-3.01%	5.68M
WELL	134.03	-3.00%	2.42M
KMI	27.44	-2.94%	9.65M

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 10:00AM EST