Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.654 | -9.79% | 803.32M | 27/01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6774 | -1.46% | 2.40M | 11:38:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2790 | 0.00% | 2.39M | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.79 | -1.26% | 459.22K | 11:38:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 56.66 | -1.15% | 188.16K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7867 | -1.26% | 51.00K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 65.81 | -1.16% | 122.46K | 11:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.69 | -1.43% | 60.82K | 11:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.693 | -1.43% | 163.95K | 11:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.28 | 0.00% | 88.53K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.45 | -0.38% | 102.79K | 11:38:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.69 | -1.43% | 163.95K | 11:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7843 | -1.54% | 65.01K | 15:52:36 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.79 | -1.26% | 250.00 | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 180.90 | +0.46% | 69.38K | 11:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204.60 | +0.47% | 14.14K | 11:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204.55 | +0.44% | 7.95K | 15:55:48 | ||
Global X DAX Germany | DAX | 36.58 | +0.30% | 31.33K | 16:00:09 | ||
Deka DAX UCITS | ETFGDA. | 191.78 | +0.46% | 15.71K | 11:38:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.45 | -0.48% | 0.75K | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 180.84 | +0.50% | 12.54K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 874.45 | -0.66% | 11.58K | 11:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 26.73 | +0.53% | 6.04K | 11:35:59 | ||
iShares Core DAX UCITS | 0MLH | 180.47 | +0.41% | 34.58K | 11:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 215.85 | +0.98% | 13.68K | 11:38:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 199.54 | +0.49% | 495.00 | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17,109.00 | +0.31% | 18.85K | 11:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 199.58 | +0.44% | 2.25K | 11:38:59 | ||
Vanguard Germany All Cap UCITS | VGER | 31.96 | +0.63% | 2.26K | 11:38:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 237.00 | +0.87% | 3.09K | 11:38:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142.72 | +0.41% | 1.33K | 11:38:59 | ||
Deka DAX UCITS | ETFGDA. | 192.14 | +0.72% | 9.49K | 15:15:19 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,119 | +0.25% | 0.01K | 10:29:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83.56 | +0.46% | 1.21K | 15:56:51 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7889 | -1.68% | 0 | 03:43:15 | ||
Vanguard Germany All Cap UCITS | VGER | 30.05 | +1.83% | 37.00 | 11:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7,414 | 0.00% | 0.03K | 10:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 199.54 | +0.42% | 0.78K | 11:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 7,036 | +0.11% | 0.55K | 10:29:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 215.65 | +0.98% | 140.00 | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204.50 | +0.49% | 237.00 | 11:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 19,817.0 | +0.79% | 2.26K | 11:35:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 215.65 | +0.98% | 0.38K | 11:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 18,250 | 0.00% | 0 | 10:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142.98 | +0.66% | 211.00 | 15:09:04 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18,800 | +0.48% | 7.41K | 10:29:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 429.29 | +1.43% | 1.37K | 11:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 592.70 | +0.89% | 261.00 | 11:38:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7,323 | 0.00% | 0.01K | 10:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,934.0 | +0.27% | 0.00K | 11:35:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18,660 | 0.00% | 0 | 10:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 181.20 | +0.73% | 0.17K | 13:37:38 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18,490 | 0.00% | 0 | 10:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16,692.0 | +0.30% | 0.39K | 11:35:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 49,585.0 | +0.80% | 38.00 | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
Lyxor UCITS LevDAX | LYLVD | 204.05 | 0.00% | 342.00 | 27/01 | ||
iShares Core DAX UCITS | GDAXIEX | 180.78 | +0.34% | 0.51K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7812 | -1.38% | 0 | 13:46:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204.85 | +0.59% | 243.00 | 13:30:57 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83.73 | +0.72% | 0 | 13:46:35 | ||
iShares Core DAX UCITS | GDAXIEX | 181.24 | +0.70% | 37.00 | 13:46:07 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 429.33 | +1.44% | 5.00 | 11:35:59 | ||
iShares Core DAX UCITS | EXS1d | 180.54 | +2.54% | 0.01K | 12:59:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 592.75 | +0.93% | 3.00 | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.506 | -0.83% | 0 | 29/01 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 142.76 | +1.53% | 0.05K | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 192.12 | +0.69% | 0 | 13:46:35 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 204.20 | +0.17% | 0.02K | 12:59:59 | ||
Deka DAX UCITS | ETFGDA. | 191.420 | +0.29% | 0 | 03:43:15 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 42.43 | -1.46% | 0 | 11:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142.82 | +0.66% | 0 | 13:47:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 205.00 | +0.71% | 0 | 13:46:42 | ||
iShares Core DAX UCITS | GDAXIEX | 180.58 | +0.95% | 125.00 | 05:30:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142.82 | +0.63% | 0 | 13:37:34 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83.430 | +0.89% | 0 | 03:43:15 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 203.50 | +0.84% | 0 | 29/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 199.02 | +0.43% | 0.00K | 12:59:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83.43 | +0.92% | 0 | 03:20:10 | ||
iShares Core DAX UCITS | DE0593. | 73,500.00 | +0.07% | 20.00 | 11:15:59 | ||
iShares Core DAX UCITS | EXS1N | 3,902.57 | 0.00% | 0 | 29/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204.20 | +0.89% | 0 | 03:20:09 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 198.54 | +0.83% | 0 | 29/01 | ||
Deka DAX UCITS | ETFGDA. | 191.42 | +0.47% | 0 | 03:20:10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142.36 | +0.89% | 0 | 03:20:09 | ||
Deka DAX UCITS | EL4A | 190.78 | +0.86% | 0 | 29/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,154.41 | 1,158.50 | 1,154.15 | -4.62 | -0.40% | 12:00:00 | ||
DAX x3 Levereged EUR TR | 10,492.32 | 10,499.29 | 10,382.49 | +127.02 | +1.23% | 12:00:00 | ||
ShortDAX x3 EUR TR | 14,664.24 | 14,821.52 | 14,654.26 | -179.89 | -1.21% | 12:00:00 | ||
Put/Call Ratio DAX | 1.98 | 3.36 | 1.04 | +0.51 | +34.81% | 11:29:40 | ||
Long DAX x3 AR TR | 10,492.32 | 10,499.29 | 10,382.49 | +127.02 | +1.23% | 11:38:59 | ||
Short DAX x3 AR TR | 14,664.24 | 14,821.52 | 14,654.26 | -179.89 | -1.21% | 11:38:59 | ||
ShortDAX x2 TR | 75,696.83 | 76,235.87 | 75,662.62 | -614.47 | -0.81% | 11:38:59 | ||
LevDAX x2 TR EUR | 27,263.39 | 27,275.51 | 27,072.38 | +221.72 | +0.82% | 11:38:59 | ||
LEVDAX X5 TR | 3,585.67 | 3,589.61 | 3,523.62 | +71.56 | +2.04% | 11:38:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review