
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.721 | -2.28% | 597.09M | 02:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6164 | -0.76% | 2.27M | 06:48:16 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2400 | -0.21% | 2.97M | 07:08:44 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.71 | -1.25% | 849.98K | 06:25:37 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 51.72 | -0.92% | 400.67K | 06:29:18 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7167 | -0.58% | 634.88K | 07:00:44 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.631 | -0.43% | 127.87K | 07:12:07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.24 | -1.25% | 117.24K | 05:44:02 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 59.71 | -1.39% | 153.06K | 05:29:06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.63 | -0.74% | 29.51K | 06:42:03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.63 | -1.06% | 358.78K | 05:42:18 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.01 | -0.40% | 32.47K | 06:50:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7185 | 0.00% | 0 | 10/03 | ||
iShares Core DAX UCITS | GDAXIEX | 188.68 | +0.32% | 37.91K | 07:02:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.72 | -0.76% | 705.00 | 06:42:08 | ||
Global X DAX Germany | DAX | 39.70 | -2.91% | 382.81K | 10/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 213.45 | +0.33% | 27.74K | 07:01:40 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 213.25 | +0.26% | 21.16K | 07:00:45 | ||
Deka DAX UCITS | ETFGDA. | 199.94 | +0.28% | 2.41K | 07:00:36 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.01 | -0.44% | 38.11K | 06:45:03 | ||
iShares Core DAX UCITS | 0MLH | 188.62 | -0.15% | 14.90K | 07:14:12 | ||
KSM 4D DAX 30 | KSMF53 | 7,819 | +0.92% | 9.63K | 06:36:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 845.40 | +0.07% | 15.00 | 04:05:01 | ||
iShares Core DAX UCITS | GDAXIEX | 188.36 | +0.17% | 18.90K | 07:08:35 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 207.95 | +0.24% | 2.05K | 07:10:04 | ||
Lyxor UCITS LevDAX | LYY8 | 233.05 | +0.84% | 1.49K | 06:49:05 | ||
Vanguard Germany All Cap UCITS | VGER | 28.19 | +0.65% | 1.19K | 04:19:57 | ||
Vanguard Germany All Cap UCITS | VGER | 33.47 | +0.42% | 4.37K | 06:59:37 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 18,021.09 | +0.86% | 6.81K | 06:56:14 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148.86 | +0.28% | 474.00 | 07:00:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 208.10 | +0.24% | 2.89K | 07:00:36 | ||
Deka DAX UCITS | ETFGDA. | 199.98 | +0.31% | 2.64K | 07:00:46 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,412 | -0.28% | 1.80K | 04:36:56 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,597.0 | +0.94% | 200.00 | 04:55:37 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 255.60 | +0.71% | 1.66K | 06:42:04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.36 | +0.62% | 4.88K | 06:54:52 | ||
Vanguard Germany All Cap UCITS | VGER | 32.14 | 0.00% | 0 | 10/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 208.20 | +0.22% | 3.50K | 07:15:30 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7108 | -1.74% | 35.00K | 04:30:58 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19,770 | +0.87% | 1.20K | 05:00:27 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8,265 | +1.08% | 499.00 | 05:22:36 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 214.05 | +0.54% | 8.95K | 06:25:18 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8,147 | +0.59% | 9.36K | 06:03:51 | ||
Lyxor UCITS LevDAX | LYXLEV. | 231.90 | +0.41% | 1.96K | 07:09:33 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19,750 | -0.40% | 1.64K | 07:00:36 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19,440 | +0.15% | 1.80K | 06:41:00 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 476.00 | +1.01% | 2.22K | 07:00:34 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 21,675.0 | +1.68% | 300.00 | 04:30:39 | ||
Lyxor UCITS LevDAX | DAXLEV | 233.65 | +1.15% | 3.06K | 05:45:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148.96 | +0.46% | 639.00 | 06:59:30 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 638.00 | +0.97% | 389.00 | 06:49:36 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19,660 | -0.25% | 867.00 | 04:00:03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 17,540.9 | +0.58% | 1.73K | 07:01:20 | ||
iShares Core DAX UCITS | GDAXIEX | 188.40 | +0.21% | 1.17K | 07:10:20 | ||
iShares Core DAX UCITS | GDAXIEX | 188.90 | +0.47% | 658.00 | 06:10:21 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 35.90 | -2.25% | 2.22K | 04:15:29 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 213.55 | +0.09% | 199.00 | 06:45:50 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 53,660.0 | +0.87% | 103.00 | 07:03:34 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 213.80 | +1.14% | 228.00 | 06:57:45 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 158.60 | +1.56% | 1.72K | 07:00:15 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 477.77 | +1.42% | 90.00 | 06:45:47 | ||
iShares Core DAX UCITS | GDAXIEX | 189.14 | +0.65% | 53.00 | 06:16:51 | ||
Lyxor UCITS LevDAX | LYLVD | 234.00 | 0.00% | 0 | 10/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.39 | +0.66% | 132.00 | 06:17:17 | ||
iShares Core DAX UCITS | EXS1d | 189.12 | +0.32% | 9.00 | 04:15:34 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 220.50 | +1.38% | 0 | 06/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 636.20 | +0.47% | 252.00 | 07:06:28 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.701 | -1.33% | 0 | 06/03 | ||
Deka DAX UCITS | ETFGDA. | 200.55 | +0.67% | 0 | 06:17:17 | ||
Deka DAX UCITS | ETFGDA. | 200.350 | +0.75% | 34.00 | 06:59:54 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 213.90 | +0.68% | 0 | 06:17:23 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.480 | +0.92% | 0 | 04:30:58 | ||
iShares Core DAX UCITS | GDAXIEX | 188.78 | -0.34% | 0 | 04:25:14 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 209.05 | +0.58% | 1.00 | 04:03:34 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.02 | +0.83% | 0 | 06:13:11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 213.70 | -2.11% | 0 | 04:25:22 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.22 | -1.36% | 0 | 04:25:22 | ||
iShares Core DAX UCITS | EXS1N | 3,866.01 | 0.00% | 0 | 04/02 | ||
iShares Core DAX UCITS | DE0593. | 75,640.00 | 0.00% | 2.00 | 07:00:37 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 215.10 | +1.37% | 0 | 06/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.12 | +0.72% | 67.00 | 06:16:42 | ||
Deka DAX UCITS | ETFGDA. | 200.10 | -1.36% | 0 | 04:25:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148.90 | -0.87% | 0 | 04:25:22 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7121 | -0.89% | 0 | 06:16:51 | ||
Deka DAX UCITS | EL4A | 206.60 | +1.35% | 0 | 06/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Put/Call Ratio DAX | 3.24 | 5.84 | 0.36 | +1.15 | +55.17% | 07:00:30 | ||
Short DAX x3 AR TR | 12,586.94 | 12,672.35 | 12,328.32 | -98.02 | -0.77% | 07:02:00 | ||
Long DAX x3 AR TR | 11,651.15 | 11,886.01 | 11,572.51 | +91.54 | +0.79% | 07:02:00 | ||
ShortDAX x3 EUR TR | 12,586.94 | 12,672.35 | 12,328.32 | -98.02 | -0.77% | 07:02:00 | ||
DAX x3 Levereged EUR TR | 11,653.31 | 11,886.01 | 11,572.51 | +93.70 | +0.81% | 07:02:01 | ||
Short DAX | 1,105.86 | 1,108.35 | 1,098.32 | -2.80 | -0.25% | 07:02:01 | ||
ShortDAX x2 TR | 68,842.12 | 69,155.98 | 67,904.80 | -358.03 | -0.52% | 07:02:00 | ||
LEVDAX X5 TR | 4,135.87 | 4,274.60 | 4,090.06 | +53.18 | +1.30% | 07:02:00 | ||
LevDAX x2 TR EUR | 29,440.21 | 29,836.87 | 29,307.38 | +155.41 | +0.53% | 07:02:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review