Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.420 | +1.14% | 51.55M | 22:05:25 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8402 | -3.45% | 5.40M | 11:38:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.3925 | -4.84% | 2.78M | 11:35:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 69.72 | -3.65% | 1.35M | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.98 | -2.97% | 145.72K | 11:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9781 | -2.96% | 268.28K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 81.29 | -3.62% | 707.84K | 11:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.86 | -3.37% | 468.04K | 11:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.86 | -3.37% | 173.16K | 11:38:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.860 | -3.37% | 60.31K | 11:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.39 | -4.88% | 0.71K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9755 | -3.95% | 17.71K | 16:04:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.58 | -1.70% | 116.38K | 11:38:59 | ||
iShares Core DAX UCITS | GDAXIEX | 161.16 | +1.69% | 102.78K | 11:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 182.22 | +1.65% | 44.99K | 11:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.98 | -2.97% | 9.75K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 183.00 | +1.78% | 19.22K | 16:04:59 | ||
Vanguard Germany All Cap UCITS | VGER | 23.90 | +1.36% | 17.28K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.57 | -1.78% | 14.50K | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 170.82 | +1.64% | 13.15K | 11:38:59 | ||
Global X DAX Germany | DAX | 34.07 | +2.10% | 15.02K | 15:59:59 | ||
iShares Core DAX UCITS | 0MLH | 161.80 | +2.06% | 10.17K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 961.75 | -1.94% | 4.15K | 11:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 173.46 | +3.31% | 7.48K | 11:38:59 | ||
iShares Core DAX UCITS | GDAXIEX | 161.26 | +1.74% | 23.30K | 11:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 190.84 | +3.32% | 5.08K | 11:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,148.00 | +1.43% | 21.63K | 11:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 177.82 | +1.68% | 2.94K | 11:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9692 | -2.99% | 0.00K | 14:29:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.64 | +1.62% | 2.76K | 16:04:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 177.92 | +1.69% | 2.09K | 11:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 28.75 | +1.59% | 5.84K | 11:38:59 | ||
Deka DAX UCITS | ETFGDA. | 171.40 | +1.67% | 8.21K | 16:04:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.44 | +1.37% | 2.23K | 11:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9916 | +1.02% | 2.00K | 14:00:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 177.88 | +1.73% | 0.80K | 11:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7,117 | -0.92% | 5.44K | 10:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 6,757 | +0.93% | 10.43K | 10:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 182.34 | +1.74% | 1.09K | 11:35:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,986 | -0.88% | 0.06K | 10:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 313.62 | +5.11% | 2.49K | 11:35:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,585 | +0.42% | 76.00 | 10:35:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,800 | +0.36% | 429.00 | 10:35:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 173.62 | +3.47% | 0.27K | 11:35:59 | ||
Lyxor UCITS LevDAX | LYLVD | 174.00 | 0.00% | 0 | 30/09 | ||
Lyxor UCITS LevDAX | DAXLEV | 173.62 | +3.42% | 0.38K | 11:35:59 | ||
iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 0 | 29/10 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 479.10 | +3.28% | 2.47K | 11:38:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,870.0 | +3.13% | 0 | 11:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.58 | +1.32% | 3.40K | 16:04:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,570 | -0.30% | 0.38K | 10:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27.31 | 0.00% | 0.04K | 06/11 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,730 | +0.90% | 604.00 | 10:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,682.0 | +1.19% | 0.04K | 11:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,781.0 | +1.44% | 0.09K | 11:35:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,835.0 | +3.17% | 0.21K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,920 | 0.00% | 0.00K | 10:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 161.46 | +1.64% | 0.13K | 14:00:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 313.36 | +5.04% | 0.01K | 11:35:59 | ||
iShares Core DAX UCITS | EXS1d | 160.10 | 0.00% | 0.50K | 04/11 | ||
iShares Core DAX UCITS | GDAXIEX | 161.70 | +1.61% | 0.31K | 14:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 182.92 | +1.86% | 0.19K | 14:00:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.72 | +1.65% | 0.00K | 14:29:59 | ||
Deka DAX UCITS | ETFGDA. | 171.44 | +1.59% | 0.00K | 14:29:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.572 | -1.78% | 0 | 00:00:00 | ||
Deka DAX UCITS | ETFGDA. | 170.120 | +1.07% | 0.03K | 14:00:59 | ||
iShares Core DAX UCITS | GDAXIEX | 161.24 | +1.73% | 0.22K | 11:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.00 | -1.36% | 0.00K | 14:29:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 103.91 | +5.16% | 0.17K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 182.56 | +1.80% | 0 | 00:00:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.150 | -1.26% | 0.02K | 14:00:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 182.88 | +1.60% | 0.01K | 14:29:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 181.38 | 0.00% | 0.02K | 01/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.82 | +1.27% | 0.00K | 14:29:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 479.63 | +3.41% | 330.00 | 11:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.58 | +1.20% | 0.00K | 14:00:59 | ||
Deka DAX UCITS | ETFGDA. | 169.80 | -1.04% | 0.00K | 14:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 178.94 | 0.00% | 0 | 25/10 | ||
iShares Core DAX UCITS | GDAXIEX | 160.14 | -1.44% | 0.00K | 14:29:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 59.54 | -5.18% | 0.00K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 181.14 | -1.44% | 0.00K | 14:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.16 | -1.39% | 0.00K | 14:29:59 | ||
iShares Core DAX UCITS | DE0593. | 64,800.00 | 0.00% | 0.00K | 06/11 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 178.06 | +1.81% | 0 | 00:00:00 | ||
Deka DAX UCITS | EL4A | 171.04 | +1.80% | 0 | 00:00:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 7,612.69 | 7,698.72 | 7,368.69 | +0.00 | +0.00% | 12:00:00 | ||
LevDAX x2 TR EUR | 21,888.25 | 22,055.85 | 21,412.92 | +716.79 | +3.39% | 11:38:59 | ||
ShortDAX x2 TR | 94,254.06 | 96,443.99 | 93,481.91 | -3286.60 | -3.37% | 11:38:59 | ||
Short DAX | 1,281.54 | 1,296.17 | 1,276.38 | 0.00 | 0.00% | 12:00:00 | ||
Put/Call Ratio DAX | 2.25 | 4.38 | 0.56 | -0.48 | -17.68% | 11:30:29 | ||
ShortDAX x3 EUR TR | 20,546.08 | 21,274.88 | 20,289.11 | 0.00 | 0.00% | 12:00:00 | ||
Long DAX x3 AR TR | 7,612.69 | 7,698.72 | 7,368.69 | +367.60 | +5.07% | 11:38:59 | ||
Short DAX x3 AR TR | 20,546.08 | 21,274.88 | 20,289.11 | -1094.72 | -5.06% | 11:38:59 | ||
LEVDAX X5 TR | 2,144.78 | 2,183.92 | 2,033.78 | +167.11 | +8.45% | 11:38:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review