Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.726 | +1.18% | 1.23B | 01:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.7208 | 0.00% | 2.19M | 11:38:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.3071 | 0.00% | 2.24M | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.84 | 0.00% | 392.67K | 11:38:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 60.96 | -0.44% | 163.24K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8378 | 0.00% | 131.47K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 70.83 | -0.42% | 2.99K | 11:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.74 | 0.00% | 131.56K | 11:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.738 | 0.00% | 263.69K | 11:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.31 | 0.00% | 9.21K | 11:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.74 | 0.00% | 303.80K | 11:38:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.78 | -0.28% | 72.30K | 11:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8284 | -2.35% | 254.24K | 16:04:59 | ||
iShares Core DAX UCITS | GDAXIEX | 175.08 | +0.23% | 38.12K | 11:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.84 | 0.00% | 4.11K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 198.00 | +0.26% | 22.20K | 11:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 198.70 | +0.51% | 24.18K | 16:04:59 | ||
Global X DAX Germany | DAX | 35.82 | +2.96% | 26.89K | 16:00:09 | ||
Deka DAX UCITS | ETFGDA. | 185.64 | +0.27% | 35.95K | 11:38:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.78 | -0.19% | 1.15K | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 175.12 | +0.18% | 2.26K | 11:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 26.13 | +0.08% | 4.54K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 911.45 | -0.21% | 5.53K | 11:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 202.50 | +0.52% | 11.35K | 11:38:59 | ||
iShares Core DAX UCITS | 0MLH | 174.31 | +0.17% | 1.28K | 11:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 193.22 | +0.20% | 949.00 | 11:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 193.26 | +0.26% | 3.30K | 11:38:59 | ||
Vanguard Germany All Cap UCITS | VGER | 30.96 | +0.32% | 2.47K | 11:38:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 222.55 | +0.52% | 8.67K | 11:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 16,746.00 | +0.17% | 2.49K | 11:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 137.96 | +0.22% | 2.67K | 11:38:59 | ||
Deka DAX UCITS | ETFGDA. | 186.02 | +0.45% | 3.88K | 16:04:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,977 | +0.22% | 1.24K | 10:29:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 81.19 | +0.54% | 1.35K | 16:04:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8407 | -1.18% | 1.00 | 14:00:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7,135 | -0.61% | 2.02K | 10:29:59 | ||
KSM 4D DAX 30 | KSMF53 | 6,741 | +0.54% | 0.43K | 10:29:59 | ||
Vanguard Germany All Cap UCITS | VGER | 28.96 | -0.03% | 0.87K | 20/01 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 193.28 | +0.24% | 1.51K | 11:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 202.55 | +0.40% | 0.04K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 198.06 | +0.24% | 305.00 | 11:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 18,819.0 | +0.36% | 1.39K | 11:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 17,980 | -0.28% | 3.77K | 10:29:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 391.32 | +0.54% | 0.55K | 11:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 138.16 | +0.33% | 0.88K | 16:04:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 556.70 | +0.54% | 0.97K | 11:38:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 202.55 | +0.40% | 1.49K | 11:35:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7,060 | 0.00% | 0.00K | 10:29:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18,180 | -0.22% | 167.00 | 10:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,664.0 | +0.10% | 311.00 | 11:35:59 | ||
iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 0 | 29/10 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18,260 | +0.27% | 0.52K | 10:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 175.40 | +0.41% | 0.15K | 14:00:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18,130 | +0.28% | 0.07K | 10:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16,337.0 | +0.17% | 0.21K | 11:35:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 47,065.0 | +0.37% | 283.00 | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8294 | -1.20% | 0.00K | 14:29:59 | ||
Lyxor UCITS LevDAX | LYLVD | 187.98 | 0.00% | 0 | 05/12 | ||
iShares Core DAX UCITS | GDAXIEX | 175.16 | +0.21% | 0.25K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 198.36 | +0.58% | 75.00 | 14:00:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 391.08 | +0.56% | 220.00 | 11:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 81.16 | +0.51% | 0.25K | 14:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 175.70 | +0.48% | 0.22K | 14:29:59 | ||
Deka DAX UCITS | ETFGDA. | 186.24 | +0.63% | 0.00K | 14:29:59 | ||
iShares Core DAX UCITS | EXS1d | 174.56 | +0.26% | 28.00 | 12:59:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.798 | -0.46% | 0 | 20/01 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 556.80 | +0.41% | 0.01K | 11:35:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 130.00 | +0.56% | 298.00 | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 189.00 | 0.00% | 0 | 13/01 | ||
Deka DAX UCITS | ETFGDA. | 185.260 | +0.01% | 0.08K | 14:00:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 46.70 | -0.53% | 0 | 11:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 138.42 | +0.64% | 0.00K | 14:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 198.70 | +0.51% | 0.01K | 14:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 174.66 | +0.33% | 0.00K | 14:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 138.46 | +0.80% | 0.16K | 14:00:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 197.68 | +0.50% | 0 | 20/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 80.730 | +0.42% | 0.00K | 14:00:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 191.88 | 0.00% | 0.11K | 20/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 80.69 | +0.44% | 0.00K | 14:29:59 | ||
iShares Core DAX UCITS | DE0593. | 71,960.00 | -0.06% | 0.00K | 11:15:59 | ||
Deka DAX UCITS | ETFGDA. | 185.12 | +0.40% | 0.00K | 14:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 197.44 | +0.42% | 0.00K | 14:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 192.88 | +0.49% | 0 | 20/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 137.68 | +0.51% | 0.00K | 14:29:59 | ||
Deka DAX UCITS | EL4A | 185.28 | +0.49% | 0 | 20/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 9,555.48 | 9,560.45 | 9,393.85 | +0.00 | +0.00% | 12:00:00 | ||
Short DAX | 1,190.71 | 1,197.49 | 1,190.50 | 0.00 | 0.00% | 12:00:00 | ||
ShortDAX x3 EUR TR | 16,131.68 | 16,408.47 | 16,123.16 | 0.00 | 0.00% | 12:00:00 | ||
Put/Call Ratio DAX | 1.97 | 63.00 | 1.17 | +0.70 | +54.97% | 11:29:38 | ||
Long DAX x3 AR TR | 9,555.48 | 9,560.45 | 9,393.85 | +68.40 | +0.72% | 11:38:59 | ||
Short DAX x3 AR TR | 16,131.68 | 16,408.47 | 16,123.16 | -114.93 | -0.71% | 11:38:59 | ||
LevDAX x2 TR EUR | 25,600.03 | 25,608.94 | 25,310.67 | +123.21 | +0.48% | 11:38:59 | ||
ShortDAX x2 TR | 80,618.30 | 81,538.24 | 80,589.97 | -379.79 | -0.47% | 11:38:59 | ||
LEVDAX X5 TR | 3,074.79 | 3,077.45 | 2,988.51 | +36.33 | +1.20% | 11:38:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review