
Please try another search
Breaking News
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.632 | -0.79% | 486.54M | 02:59:58 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.7383 | +0.44% | 919.62K | 03:58:02 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.3077 | +1.75% | 2.50M | 04:16:05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 64.37 | +2.17% | 511.50K | 04:15:49 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.85 | 0.00% | 181.91K | 03:57:18 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8490 | +0.76% | 73.79K | 03:56:53 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.757 | +1.56% | 231.39K | 04:05:10 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.31 | +2.33% | 225.08K | 04:02:31 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.75 | +0.69% | 663.17K | 04:05:35 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.74 | -1.83% | 19.83K | 03:16:14 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 73.85 | +1.73% | 257.00 | 03:58:55 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8160 | -2.88% | 5.00K | 02:26:29 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.05 | +0.49% | 49.08K | 03:53:42 | ||
Global X DAX Germany | DAX | 37.57 | -0.98% | 213.80K | 10/04 | ||
iShares Core DAX UCITS | GDAXIEX | 169.76 | -0.62% | 34.63K | 04:03:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.83 | -1.19% | 1.10K | 03:11:46 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 192.32 | -0.45% | 12.09K | 04:02:09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.01 | +0.20% | 11.07K | 03:48:56 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 191.86 | -0.67% | 4.18K | 04:02:32 | ||
iShares Core DAX UCITS | 0MLH | 170.22 | -1.40% | 7.32K | 04:17:27 | ||
Vanguard Germany All Cap UCITS | VGER | 26.54 | +1.20% | 0.16K | 03:04:43 | ||
iShares Core DAX UCITS | GDAXIEX | 170.54 | -0.39% | 5.80K | 04:15:38 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 16,784.00 | +0.41% | 2.01K | 04:12:10 | ||
KSM 4D DAX 30 | KSMF53 | 7,495 | +4.61% | 5.76K | 10/04 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,912 | +5.39% | 15.95K | 10/04 | ||
Vanguard Germany All Cap UCITS | VGER | 30.15 | -0.48% | 2.79K | 04:04:11 | ||
Lyxor UCITS LevDAX | LYY8 | 188.00 | +0.03% | 1.41K | 03:51:44 | ||
Deka DAX UCITS | ETFGDA. | 180.60 | -0.28% | 1.50K | 03:58:48 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 948.00 | +0.27% | 19.70K | 03:11:18 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 187.50 | -0.57% | 17.90K | 04:18:29 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 187.62 | -0.45% | 2.33K | 04:01:13 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 131.64 | -0.44% | 1.64K | 04:02:54 | ||
Deka DAX UCITS | ETFGDA. | 180.00 | -1.09% | 549.00 | 04:00:38 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 192.52 | -0.55% | 1.39K | 04:16:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8435 | +3.94% | 0 | 03:47:55 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 187.72 | -0.50% | 8.23K | 04:18:15 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 206.20 | -0.19% | 538.00 | 03:50:33 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 79.00 | 0.00% | 159.00 | 03:48:29 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7,796 | +5.47% | 5.01K | 10/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,492.0 | +0.46% | 45.00 | 04:16:17 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7,934 | +4.28% | 1.44K | 10/04 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 17,920 | +4.86% | 1.85K | 10/04 | ||
Lyxor UCITS LevDAX | LYXLEV. | 186.30 | -0.94% | 2.06K | 04:00:04 | ||
Lyxor UCITS LevDAX | DAXLEV | 187.30 | -0.77% | 5.48K | 04:10:33 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 336.60 | -0.99% | 819.00 | 04:15:47 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 17,860.0 | -0.33% | 934.00 | 04:05:35 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18,040 | +5.56% | 0.16K | 10/04 | ||
Vanguard Germany All Cap UCITS | VGER | 29.31 | 0.00% | 0 | 10/04 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 17,740 | +5.66% | 2.01K | 10/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 134.10 | +1.21% | 729.00 | 03:04:38 | ||
iShares Core DAX UCITS | GDAXIEX | 170.68 | -0.05% | 681.00 | 04:08:47 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16,363.1 | +0.36% | 420.00 | 04:12:02 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 510.00 | -1.14% | 4.74K | 04:02:26 | ||
iShares Core DAX UCITS | GDAXIEX | 170.78 | -0.66% | 38.00 | 03:51:10 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 17,910 | +5.48% | 0.28K | 10/04 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 193.40 | +3.62% | 130.00 | 03:54:49 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 45.83 | 0.00% | 0 | 10/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 192.44 | -1.08% | 60.00 | 03:57:36 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 112.24 | -1.21% | 418.00 | 04:06:53 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 340.00 | -0.52% | 0.20K | 04:06:50 | ||
iShares Core DAX UCITS | GDAXIEX | 172.46 | +1.19% | 0 | 03:16:26 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 79.61 | +1.08% | 1.00 | 03:16:39 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 44,564.4 | -0.50% | 219.00 | 04:01:55 | ||
iShares Core DAX UCITS | EXS1d | 170.94 | -0.26% | 462.00 | 03:53:02 | ||
Deka DAX UCITS | ETFGDA. | 181.380 | +0.98% | 0 | 03:47:55 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 518.80 | -0.03% | 8.00 | 03:47:07 | ||
Lyxor UCITS LevDAX | LYLVD | 185.10 | 0.00% | 0 | 08/04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.494 | +0.00% | 0 | 09/04 | ||
iShares Core DAX UCITS | GDAXIEX | 172.00 | +1.28% | 0 | 03:26:42 | ||
Deka DAX UCITS | ETFGDA. | 182.50 | +0.96% | 0 | 03:16:39 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 185.30 | 0.00% | 0 | 09/04 | ||
iShares Core DAX UCITS | EXS1N | 3,809.80 | -1.19% | 0.01K | 09/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 79.090 | -1.48% | 0 | 03:47:55 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 180.64 | 0.00% | 0 | 09/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 195.00 | +1.17% | 5.00 | 03:16:42 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 133.14 | +0.92% | 0.08K | 03:16:17 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 189.96 | -0.17% | 96.00 | 03:12:05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 132.54 | +0.76% | 0 | 03:31:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 194.70 | -2.59% | 0 | 03:26:48 | ||
Deka DAX UCITS | ETFGDA. | 181.94 | -2.27% | 0 | 03:26:49 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 79.45 | -1.95% | 0 | 03:26:49 | ||
iShares Core DAX UCITS | DE0593. | 70,030.00 | 0.00% | 0 | 10/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 133.04 | -2.16% | 0 | 03:26:48 | ||
Deka DAX UCITS | EL4A | 173.22 | 0.00% | 0 | 09/04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8296 | -1.14% | 0 | 03:16:26 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,219.77 | 1,222.30 | 1,198.00 | +8.16 | +0.67% | 04:04:33 | ||
LevDAX x2 TR EUR | 23,559.29 | 24,417.60 | 23,459.78 | -317.34 | -1.33% | 04:04:33 | ||
LEVDAX X5 TR | 1,807.81 | 1,975.88 | 1,788.32 | -62.35 | -3.33% | 04:04:33 | ||
ShortDAX x2 TR | 82,707.25 | 83,047.40 | 79,773.47 | +1094.33 | +1.34% | 04:04:33 | ||
DAX x3 Levereged EUR TR | 8,190.40 | 8,641.04 | 8,138.16 | -166.93 | -2.00% | 04:04:33 | ||
Put/Call Ratio DAX | 1.14 | 1.44 | 0.22 | +0.49 | +75.15% | 04:04:23 | ||
ShortDAX x3 EUR TR | 16,302.84 | 16,399.38 | 15,437.90 | +324.20 | +2.03% | 04:04:32 | ||
Long DAX x3 AR TR | 8,188.65 | 8,641.04 | 8,138.16 | -168.68 | -2.02% | 04:04:32 | ||
Short DAX x3 AR TR | 16,302.84 | 16,399.38 | 15,437.90 | +324.20 | +2.03% | 04:04:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review