Breaking News

CAC 40 Net Total Return (PX1NR)

Paris

Add to/Remove from Watchlist Add to Watchlist

17,159.99 +156.19 +0.92%

31/12 - Closed. Currency in EUR

Type: Index

Market: France

# Components: 39

Underlying: CAC 40

Volume: -
Open: 16,948.54
Day's Range: 16,942.39 - 17,161.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Components
Historical Data
Related Instruments

CAC 40 Net TR Related Instruments

Information about ETFs and futures indices which are interrelated to CAC 40 NR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Symbol	Last	Chg. %	Vol.	Time
Amundi CAC 40 UCITS	C40N	2,701.02	0.00%	0	12/09
Amundi CAC 40 UCITS	C40	125.74	+1.04%	1.54K	31/12
Amundi CAC 40 UCITS	C40	124.46	-0.16%	0.00K	30/12
db x-trackers CAC 40 UCITS 1D DR	XCAC	74.59	+0.04%	0.27K	30/12
Amundi CAC 40 UCITS	C40	124.12	-0.32%	4.99K	30/12
Amundi CAC 40 UCITS	GC40	124.56	-0.16%	2.56K	30/12
Amundi ETF CAC 40 UCITS	C4D	74.63	+0.82%	0.34K	31/12
Amundi CAC 40 UCITS	GC40	125.00	0.00%	0	30/12
db x-trackers CAC 40 UCITS 1D DR	XCAC	74.63	+0.00%	0	30/12
Tachlit SAL 4A CAC 40 Currency Hedged	TCHF108	15,910	0.00%	1.00	02:59:28
Amundi ETF CAC 40 UCITS	C4DE	73.70	0.00%	0.04K	23/12
db x-trackers CAC 40 UCITS 1D DR	DX2GN	1,496.25	0.00%	0	21/05
db x-trackers CAC 40 UCITS 1D DR	XCAC	74.73	+0.00%	0	30/12
db x-trackers CAC 40 UCITS 1D DR	DB11	74.77	+0.39%	0	30/12
db x-trackers CAC 40 UCITS 1D DR	XCAC	74.75	+0.00%	0	30/12
Amundi CAC 40 UCITS	GC40	124.98	+0.00%	0	30/12
Amundi CAC 40 UCITS	GC40	124.88	+0.00%	0	30/12
db x-trackers CAC 40 UCITS 1D DR	XCAC	74.26	+0.00%	0	30/12

My Sentiments

What is your sentiment on CAC 40 Net TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CAC 40 Net Total Return Discussions

Write your thoughts about CAC 40 Net Total Return

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,563.0	-10.7	-0.03%
US 500	5,885.1	-21.8	-0.37%
Dow Jones	42,544.22	-29.51	-0.07%
S&P 500	5,881.60	-25.30	-0.43%
Nasdaq	19,310.79	-176.00	-0.90%
S&P 500 VIX	17.35	0.00	0.00%
Dollar Index	108.280	+0.350	+0.32%

Crude Oil WTI	71.72	-0.14	-0.19%
Brent Oil	74.42	+0.85	+1.16%
Natural Gas	3.633	-0.303	-7.70%
Gold	2,639.30	-0.05	0.00%
Silver	29.290	-0.003	-0.01%
Copper	4.0235	-0.0002	0.00%
US Soybeans	998.25	+0.00	+0.00%

U.S. 10Y	4.573	-0.004	-0.09%
U.S. 30Y	4.786	+0.003	+0.06%
U.S. 5Y	4.380	-0.011	-0.25%
U.S. 3M	4.333	+0.007	+0.16%
US 10Y T-Note	108.75	0.00	0.00%
Euro Bund	133.28	+0.00	+0.00%
10-2 Yield Spread	33.14	+4.46	+15.55%

Apple	250.42	-1.78	-0.71%
Alphabet A	189.30	-1.94	-1.01%
Tesla	403.84	-13.57	-3.25%
Amazon.com	219.39	-1.91	-0.86%
Netflix	891.32	-9.11	-1.01%
Meta Platforms	585.51	-5.73	-0.97%
Bank of America	43.95	+0.04	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAC 40 Net TR	17,159.99	+156.19	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	134.29	-2.33%	155.66M
TSLA	403.84	-3.25%	76.83M
PLTR	75.63	-2.01%	56.27M
AAPL	250.42	-0.71%	39.48M
AMZN	219.39	-0.86%	24.82M
MSTR	289.62	-4.40%	22.49M
MSFT	421.50	-0.78%	13.25M

Name	Last	Chg. %	Vol.
MRNA	41.58	+5.59%	7.57M
APA	23.09	+2.99%	5.92M
MPC	139.50	+2.88%	2.18M
LW	66.83	+2.86%	1.71M
PDD	96.99	+2.75%	8.46M
VLO	122.59	+2.51%	2.69M
MOS	24.58	+2.42%	4.55M

Name	Last	Chg. %	Vol.
AMTM	21.03	-5.70%	2.49M
MSTR	289.62	-4.40%	22.49M
APP	323.83	-3.44%	2.98M
TSLA	403.84	-3.25%	76.83M
NVDA	134.29	-2.33%	155.66M
TTD	117.53	-2.20%	2.42M
ENPH	68.68	-2.15%	2.96M

Webinars

Invest Smarter: Investing.com's Essential Tools You Must Know - January 8th Wednesday, January 8, 2025 | 10:00AM EST