Breaking News

S&P BSE Sensex 30 Futures - Sep 18

Eurex

Add to/Remove from Watchlist Add to Watchlist

BSE Sensex historical data, for real-time data please try another search

33,370.00 0.00 0.00%

02/04 - Delayed Data. Currency in USD

Type: Index Future

Underlying: BSE Sensex

Prev. Close: 33,370.00
Open: 33,370.00
Day's Range: 33,370.00 - 33,370.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

BSE Sensex Related Instruments

Find here information about BSE Sensex 30 Futures Index futures.

What are BSE Sensex Futures Doing Right Now?
BSE Sensex Futures are trading at 33,370.00.

What are Index Futures?
Index futures are financial contracts that allow investors to speculate on the future performance of a specific stock market index, such as the BSE Sensex 30 Futures index. These futures contracts are traded on futures exchanges, providing investors with the opportunity to gain exposure to broad market movements without owning the underlying assets.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

	Name	Symbol	Last	Chg. %	Vol.	Time
	ICICI Prudential Sensex iWIN	ICII	864.28	+0.23%	4.13K	04:59:59
	ICICI Prudential Sensex iWIN	ICII	865.09	+0.12%	1.58K	04:59:59

My Sentiments

What is your sentiment on BSE Sensex?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BSE Sensex Futures Discussions

Write your thoughts about S&P BSE Sensex 30 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pankaj Angra Jun 28, 2024 2:37AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

in range decay both very fast

0 0

Report

Pankaj Angra Jun 21, 2024 1:09AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SENSEX ISI RANGE ME NO MORE BUYING / SELLING . WORKING i.e SIDEWAYS & DECAY BOTH

0 0

Report

志强 chen Aug 25, 2019 9:38PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

china and us has started trade war... is good news for India，long！！

1 1

Report

Husain Suleman Dec 10, 2018 9:36PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tata Motors.

0 0

Report

Husain Suleman Dec 10, 2018 9:35PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tata motifs is way ahead of other car manufacturers in EV. They are the only competitor to Tesla. Watch some Chinese or VW will offer to buy JLR subsidiary for Rs 290. . It will happen quickly.

1 0

Report

Husain Suleman Dec 10, 2018 9:32PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tata motors is way ahead of other car manufacturers in EV. They are the only competitor to Tesla. Watch for someone to offer to buy the JLR subsidiary at Rs 290. It will happen just like Tata bought from Ford.

0 0

Report

vijay Kumar Dec 24, 2017 10:45PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I am looking for data for S&P BSE Sensex 30 Futures from 2001-2016 for (Closing data). First I am not able to understand that If I am looking monthly data which date table output showing if it is last of month how to calculate or get closing data for that month. . Waiting for reply

0 0

Report

eForex Trader Nov 09, 2015 3:31AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Key benchmark indices fell to around six-week lows on Monday after BJP’s heavy defeat in Bihar state elections raised concerns that NDA government will struggle to pass policy reforms. The benchmark index of the National Stock Exchange of India fell as much as 2.3 percent to its lowest since Sept. 29, erasing gains in October sparked by the Reserve Bank of India's bigger-than-expected rate cut. The rupee and 10-year benchmark bond fell to their lowest since Sept. 16, with wider losses in the currency contained after the RBI was spotted intervening via state-run lenders.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101027146">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101027146" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101027146" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101027146">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,475.7	+319.6	+0.72%
US 500	6,100.6	+14.3	+0.24%
Dow Jones	44,477.05	+320.32	+0.73%
S&P 500	6,100.39	+14.02	+0.23%
Nasdaq	19,978.91	-30.43	-0.15%
S&P 500 VIX	14.76	-0.34	-2.25%
Dollar Index	107.870	-0.092	-0.09%

Crude Oil WTI	74.58	-0.86	-1.14%
Brent Oil	78.26	-0.74	-0.94%
Natural Gas	3.920	-0.040	-1.01%
Gold	2,763.61	-7.29	-0.26%
Silver	30.812	-0.608	-1.94%
Copper	4.3202	+0.0192	+0.45%
US Soybeans	1,069.00	+14.00	+1.33%

U.S. 10Y	4.648	+0.049	+1.07%
U.S. 30Y	4.879	+0.064	+1.33%
U.S. 5Y	4.446	+0.018	+0.41%
U.S. 3M	4.324	-0.001	-0.02%
US 10Y T-Note	108.33	-0.23	-0.22%
Euro Bund	131.53	-0.21	-0.16%
10-2 Yield Spread	30.91	+1.30	+4.39%

Apple	223.37	-0.46	-0.21%
Alphabet A	198.84	+0.47	+0.24%
Tesla	412.07	-3.04	-0.73%
Amazon.com	233.78	-1.23	-0.52%
Netflix	976.04	+22.05	+2.31%
Meta Platforms	631.33	+7.83	+1.26%
Bank of America	46.60	+0.81	+1.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BSE Sensex 30 Futures	33,370.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.19	-0.60%	98.93M
TSLA	412.22	-0.70%	35.92M
AAPL	223.39	-0.20%	32.07M
MSTR	378.01	+0.19%	15.04M
AMZN	233.83	-0.50%	14.31M
MSFT	443.55	-0.59%	7.20M
NFLX	977.55	+2.47%	4.88M

Name	Last	Chg. %	Vol.
GE	200.56	+6.48%	10.24M
UNP	247.04	+4.76%	2.62M
MRNA	40.30	+4.68%	5.69M
CEG	347.00	+4.37%	3.29M
GEV	445.03	+4.20%	2.38M
KMX	81.31	+3.88%	847.66K
VST	193.69	+3.66%	7.08M

Name	Last	Chg. %	Vol.
EA	118.92	-16.46%	12.73M
ARM	165.82	-7.84%	13.20M
LDOS	151.74	-5.82%	1.15M
AMTM	22.25	-3.76%	772.81K
TECH	76.01	-3.43%	836.82K
TER	130.22	-3.40%	1.02M
ASML	744.15	-2.94%	1.21M