Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 434.560 | 434.560 | 434.560 | 434.560 | 0.28% |
Jan 20, 2025 | 433.340 | 433.340 | 433.340 | 433.340 | 0.33% |
Jan 17, 2025 | 431.920 | 431.920 | 431.920 | 431.920 | 1.49% |
Jan 16, 2025 | 425.570 | 425.570 | 425.570 | 425.570 | -0.11% |
Jan 15, 2025 | 426.020 | 426.020 | 426.020 | 426.020 | 0.54% |
Jan 14, 2025 | 423.750 | 423.750 | 423.750 | 423.750 | -1.18% |
Jan 10, 2025 | 428.800 | 428.800 | 428.800 | 428.800 | -0.08% |
Jan 09, 2025 | 429.140 | 429.140 | 429.140 | 429.140 | 0.18% |
Jan 08, 2025 | 428.350 | 428.350 | 428.350 | 428.350 | 0.17% |
Jan 07, 2025 | 427.630 | 427.630 | 427.630 | 427.630 | 0.35% |
Jan 06, 2025 | 426.150 | 426.150 | 426.150 | 426.150 | 0.21% |
Jan 03, 2025 | 425.240 | 425.240 | 425.240 | 425.240 | 0.00% |
Jan 02, 2025 | 425.230 | 425.230 | 425.230 | 425.230 | -0.51% |
Dec 30, 2024 | 427.420 | 427.420 | 427.420 | 427.420 | -1.64% |
Jan 21, 2025 | 434.560 | 434.560 | 434.560 | 434.560 | 0.28% |
Jan 20, 2025 | 433.340 | 433.340 | 433.340 | 433.340 | 0.33% |
Jan 17, 2025 | 431.920 | 431.920 | 431.920 | 431.920 | 1.49% |
Jan 16, 2025 | 425.570 | 425.570 | 425.570 | 425.570 | -0.11% |
Jan 15, 2025 | 426.020 | 426.020 | 426.020 | 426.020 | 0.54% |
Jan 14, 2025 | 423.750 | 423.750 | 423.750 | 423.750 | -1.18% |
Jan 10, 2025 | 428.800 | 428.800 | 428.800 | 428.800 | -0.08% |
Jan 09, 2025 | 429.140 | 429.140 | 429.140 | 429.140 | 0.18% |
Jan 08, 2025 | 428.350 | 428.350 | 428.350 | 428.350 | 0.17% |
Jan 07, 2025 | 427.630 | 427.630 | 427.630 | 427.630 | 0.35% |
Jan 06, 2025 | 426.150 | 426.150 | 426.150 | 426.150 | 0.21% |
Jan 03, 2025 | 425.240 | 425.240 | 425.240 | 425.240 | 0.00% |
Jan 02, 2025 | 425.230 | 425.230 | 425.230 | 425.230 | -0.51% |
Dec 30, 2024 | 427.420 | 427.420 | 427.420 | 427.420 | 0.78% |
Dec 27, 2024 | 424.120 | 424.120 | 424.120 | 424.120 | 1.19% |
Dec 23, 2024 | 419.140 | 419.140 | 419.140 | 419.140 | -1.16% |
Highest: 434.560 | Lowest: 419.140 | Difference: 15.420 | Average: 427.650 | Change %: 2.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review