

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 3.83% |
Mar 31, 2025 | 1.606 | 1.606 | 1.618 | 1.606 | -0.76% |
Mar 28, 2025 | 1.618 | 1.618 | 1.628 | 1.618 | -0.58% |
Mar 27, 2025 | 1.628 | 1.628 | 1.628 | 1.573 | 3.44% |
Mar 26, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.23% |
Mar 25, 2025 | 1.577 | 1.577 | 1.578 | 1.577 | -0.06% |
Mar 24, 2025 | 1.578 | 1.578 | 1.583 | 1.578 | -0.29% |
Mar 21, 2025 | 1.583 | 1.583 | 1.613 | 1.583 | -1.91% |
Mar 20, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.85% |
Mar 19, 2025 | 1.627 | 1.627 | 1.630 | 1.627 | -0.14% |
Mar 18, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 1.94% |
Mar 17, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.14% |
Mar 14, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 2.71% |
Mar 13, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.59% |
Mar 12, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | -0.72% |
Mar 11, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 0.09% |
Mar 10, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -0.21% |
Mar 07, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | -0.96% |
Mar 06, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 1.57% |
Mar 05, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | -0.71% |
Mar 04, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.04% |
Mar 03, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.48% |
Highest: 1.667 | Lowest: 1.558 | Difference: 0.109 | Average: 1.595 | Change %: 5.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review