Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -2.62% |
Nov 13, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -1.27% |
Nov 12, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.79% |
Nov 11, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.75% |
Nov 08, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.68% |
Nov 07, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 2.85% |
Nov 06, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -0.28% |
Nov 05, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 2.36% |
Nov 04, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 1.02% |
Nov 01, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 0.11% |
Oct 31, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.69% |
Oct 30, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -1.46% |
Oct 29, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -1.87% |
Oct 28, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.97% |
Oct 25, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 1.91% |
Oct 24, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -1.55% |
Oct 23, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.07% |
Oct 22, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 1.01% |
Oct 21, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 1.16% |
Oct 18, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 3.41% |
Oct 17, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.80% |
Oct 16, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -1.70% |
Oct 15, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -2.50% |
Highest: 1.745 | Lowest: 1.585 | Difference: 0.161 | Average: 1.669 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review