
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | -0.87% |
Mar 19, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -0.51% |
Mar 18, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.08% |
Mar 17, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | -0.18% |
Mar 14, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 3.10% |
Mar 13, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.89% |
Mar 12, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.17% |
Mar 11, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -0.50% |
Mar 10, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -0.33% |
Mar 07, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -0.40% |
Mar 06, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 1.47% |
Mar 05, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.69% |
Mar 04, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 0.43% |
Mar 03, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 0.36% |
Feb 28, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | -3.03% |
Feb 27, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -0.54% |
Feb 26, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.90% |
Feb 25, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.87% |
Feb 24, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -0.56% |
Feb 21, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 1.46% |
Feb 20, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.09% |
Highest: 1.615 | Lowest: 1.549 | Difference: 0.066 | Average: 1.587 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review