Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 1.78% |
Nov 01, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -1.29% |
Oct 31, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.86% |
Oct 30, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.46% |
Oct 29, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -1.92% |
Oct 28, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 1.05% |
Oct 25, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 2.71% |
Oct 24, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.42% |
Oct 23, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.16% |
Oct 22, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 1.96% |
Oct 21, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.48% |
Oct 18, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 2.23% |
Oct 17, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -1.80% |
Oct 16, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.72% |
Oct 15, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -2.48% |
Oct 14, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 2.48% |
Oct 11, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -2.66% |
Oct 10, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.50% |
Oct 09, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -8.50% |
Oct 08, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 3.43% |
Highest: 1.943 | Lowest: 1.719 | Difference: 0.224 | Average: 1.801 | Change %: -1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review