Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Peregrine Capital High Growth H4 Qi Hedge Fund (0P0001HPOO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
250.640 +10.090    +4.19%
30/09 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
Issuer:  Peregrine Capital
ISIN:  ZAE000230470 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.17B
Peregrine Capital High Growth H4 QI Hedge Fund 250.640 +10.090 +4.19%

0P0001HPOO Historical Data

 
Get free historical data for 0P0001HPOO fund. You'll find the end of day price of the Peregrine Capital High Growth H4 Qi Hedge Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/30/2021 - 11/24/2024
 
Date Price Open High Low Change %
Sep 30, 2024 250.640 250.640 250.640 250.640 4.19%
Aug 30, 2024 240.552 240.552 240.552 240.552 1.96%
Jul 31, 2024 235.921 235.921 235.921 235.921 2.16%
Jun 28, 2024 230.941 230.941 230.941 230.941 3.05%
May 31, 2024 224.097 224.097 224.097 224.097 0.89%
Apr 30, 2024 222.121 222.121 222.121 222.121 1.41%
Mar 28, 2024 219.038 219.038 219.038 219.038 2.39%
Dec 29, 2023 213.923 213.923 213.923 213.923 1.51%
Nov 30, 2023 210.746 210.746 210.746 210.746 5.54%
Oct 31, 2023 199.689 199.689 199.689 199.689 -1.65%
Sep 29, 2023 203.038 203.038 203.038 203.038 -0.79%
Aug 31, 2023 204.648 204.648 204.648 204.648 0.90%
Jul 31, 2023 202.831 202.831 202.831 202.831 1.63%
Jun 30, 2023 199.579 199.579 199.579 199.579 -98.51%
Feb 28, 2023 13,363.140 13,363.140 13,363.140 13,363.140 0.82%
Jan 31, 2023 13,254.453 13,254.453 13,254.453 13,254.453 3.59%
Dec 30, 2022 12,795.109 12,795.109 12,795.109 12,795.109 -0.43%
Nov 30, 2022 12,850.365 12,850.365 12,850.365 12,850.365 2.49%
Oct 31, 2022 12,538.165 12,538.165 12,538.165 12,538.165 0.68%
Sep 30, 2022 12,453.481 12,453.481 12,453.481 12,453.481 0.01%
Aug 31, 2022 12,452.236 12,452.236 12,452.236 12,452.236 0.64%
Jul 29, 2022 12,373.049 12,373.049 12,373.049 12,373.049 3.97%
Jun 30, 2022 11,900.595 11,900.595 11,900.595 11,900.595 -1.68%
May 31, 2022 12,103.941 12,103.941 12,103.941 12,103.941 0.21%
Apr 29, 2022 12,078.576 12,078.576 12,078.576 12,078.576 4.96%
Mar 31, 2022 11,507.790 11,507.790 11,507.790 11,507.790 2.79%
Feb 28, 2022 11,195.437 11,195.437 11,195.437 11,195.437 -1.90%
Jan 31, 2022 11,412.270 11,412.270 11,412.270 11,412.270 -0.51%
Dec 31, 2021 11,470.771 11,470.771 11,470.771 11,470.771 3.39%
Nov 30, 2021 11,094.662 11,094.662 11,094.662 11,094.662 4,326.52%
Highest: 13,363.140 Lowest: 199.579 Difference: 13,163.560 Average: 6,596.727 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001HPOO Comments

Write your thoughts about Peregrine Capital High Growth H4 Qi Hedge Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email