Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 5.81% |
Sep 26, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 3.22% |
Sep 25, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 1.82% |
Sep 24, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 3.88% |
Sep 23, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -0.56% |
Sep 20, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -0.65% |
Sep 19, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 1.81% |
Sep 18, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -1.13% |
Sep 13, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -1.21% |
Sep 12, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -1.56% |
Sep 11, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.18% |
Sep 10, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 1.49% |
Sep 09, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | -0.28% |
Sep 06, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -0.83% |
Sep 05, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 2.94% |
Sep 04, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.47% |
Sep 03, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 1.34% |
Sep 02, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -2.42% |
Aug 30, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 2.98% |
Aug 29, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.87% |
Aug 28, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.88% |
Highest: 1.221 | Lowest: 1.033 | Difference: 0.188 | Average: 1.081 | Change %: 19.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review