
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -1.61% |
Mar 20, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | -0.03% |
Mar 19, 2025 | 1.539 | 1.539 | 1.546 | 1.539 | -0.44% |
Mar 18, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.60% |
Mar 17, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.14% |
Mar 14, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 1.54% |
Mar 13, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | -1.47% |
Mar 12, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.99% |
Mar 11, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.26% |
Mar 10, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.75% |
Mar 07, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | -0.65% |
Mar 06, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 2.24% |
Mar 05, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 0.13% |
Mar 04, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.66% |
Mar 03, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 1.10% |
Feb 28, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -2.97% |
Feb 27, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.46% |
Feb 26, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 1.00% |
Feb 25, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.23% |
Feb 24, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.94% |
Highest: 1.546 | Lowest: 1.460 | Difference: 0.086 | Average: 1.512 | Change %: 2.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review