Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 1,998.473 | 1,998.473 | 1,998.473 | 1,998.473 | 0.06% |
Jan 03, 2025 | 1,997.237 | 1,997.237 | 1,997.237 | 1,997.237 | 0.05% |
Jan 02, 2025 | 1,996.199 | 1,996.199 | 1,996.199 | 1,996.199 | 0.09% |
Dec 30, 2024 | 1,994.327 | 1,994.327 | 1,994.327 | 1,994.327 | 0.05% |
Dec 27, 2024 | 1,993.419 | 1,993.419 | 1,993.419 | 1,993.419 | 0.05% |
Dec 26, 2024 | 1,992.516 | 1,992.516 | 1,992.516 | 1,992.516 | 0.04% |
Dec 24, 2024 | 1,991.654 | 1,991.654 | 1,991.654 | 1,991.654 | 0.05% |
Dec 23, 2024 | 1,990.751 | 1,990.751 | 1,990.751 | 1,990.751 | 0.04% |
Dec 20, 2024 | 1,989.957 | 1,989.957 | 1,989.957 | 1,989.957 | 0.03% |
Dec 19, 2024 | 1,989.396 | 1,989.396 | 1,989.396 | 1,989.396 | 0.03% |
Dec 18, 2024 | 1,988.753 | 1,988.753 | 1,988.753 | 1,988.753 | 0.04% |
Dec 17, 2024 | 1,987.939 | 1,987.939 | 1,987.939 | 1,987.939 | -0.53% |
Jan 06, 2025 | 1,998.473 | 1,998.473 | 1,998.473 | 1,998.473 | 0.06% |
Jan 03, 2025 | 1,997.237 | 1,997.237 | 1,997.237 | 1,997.237 | 0.05% |
Jan 02, 2025 | 1,996.199 | 1,996.199 | 1,996.199 | 1,996.199 | 0.09% |
Dec 30, 2024 | 1,994.327 | 1,994.327 | 1,994.327 | 1,994.327 | 0.05% |
Dec 27, 2024 | 1,993.419 | 1,993.419 | 1,993.419 | 1,993.419 | 0.05% |
Dec 26, 2024 | 1,992.516 | 1,992.516 | 1,992.516 | 1,992.516 | 0.04% |
Dec 24, 2024 | 1,991.654 | 1,991.654 | 1,991.654 | 1,991.654 | 0.05% |
Dec 23, 2024 | 1,990.751 | 1,990.751 | 1,990.751 | 1,990.751 | 0.04% |
Dec 20, 2024 | 1,989.957 | 1,989.957 | 1,989.957 | 1,989.957 | 0.03% |
Dec 19, 2024 | 1,989.396 | 1,989.396 | 1,989.396 | 1,989.396 | 0.03% |
Dec 18, 2024 | 1,988.753 | 1,988.753 | 1,988.753 | 1,988.753 | 0.04% |
Dec 17, 2024 | 1,987.939 | 1,987.939 | 1,987.939 | 1,987.939 | 0.04% |
Dec 16, 2024 | 1,987.096 | 1,987.096 | 1,987.096 | 1,987.096 | 0.05% |
Dec 13, 2024 | 1,986.200 | 1,986.200 | 1,986.200 | 1,986.200 | 0.05% |
Dec 12, 2024 | 1,985.304 | 1,985.304 | 1,985.304 | 1,985.304 | 0.04% |
Dec 11, 2024 | 1,984.523 | 1,984.523 | 1,984.523 | 1,984.523 | 0.04% |
Dec 10, 2024 | 1,983.704 | 1,983.704 | 1,983.704 | 1,983.704 | 0.04% |
Dec 09, 2024 | 1,982.873 | 1,982.873 | 1,982.873 | 1,982.873 | 0.04% |
Highest: 1,998.473 | Lowest: 1,982.873 | Difference: 15.600 | Average: 1,991.031 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review