Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 31/12 | |
ASII Astra International Tbk | 4,920.00 | 4,800.00 | 4,920.00 | 4,790.00 | +2.50% | 44.55M | 4,920.00+2.50% | 27/03 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 384.00 | 380.00 | 384.00 | 378.00 | +1.05% | 38.4K | 384.00+1.05% | 27/03 | |
GJTL Gajah Tunggal Tbk | 1,055.00 | 1,075.00 | 1,085.00 | 1,055.00 | -1.86% | 6.03M | 1,055.00-1.86% | 27/03 | |
BOLT Garuda Metalindo Tbk PT | 1,220.00 | 1,210.00 | 1,225.00 | 1,215.00 | +0.83% | 708.2K | 1,220.00+0.83% | 27/03 | |
STAR PT Buana Artha Anugerah Tbk | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 1.26M | 20.000.00% | 27/03 | |
ADMG Polychem Indonesia Tbk | 102.00 | 101.00 | 103.00 | 100.00 | +0.99% | 4.1K | 102.00+0.99% | 27/03 | |
TRIS Trisula International Tbk | 160.00 | 157.00 | 160.00 | 153.00 | +1.91% | 52.7K | 160.00+1.91% | 27/03 | |
SMSM Selamat Sempurna Tbk | 1,700.00 | 1,685.00 | 1,755.00 | 1,700.00 | +0.89% | 2.27M | 1,700.00+0.89% | 27/03 |
Name | Price |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 65.00+5+8.33% |
ERTX Eratex Djaja | 86.000.000.00% |
VOKS Voksel Electric | 202.00+2+1.00% |
Name | Price |
---|---|
SSTM Sunson Textile | 171.00+3+1.79% |
KBLM Kabelindo Murni | 284.00+8+2.90% |
PTSN Sat Nusapersada | 196.00-2-1.01% |
GJTL Gajah Tunggal | 1,055.00-20-1.86% |
ADMG Polychem Indonesia | 102.00+1+0.99% |