Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 31/12 | |
ASII Astra International Tbk | 4,870.00 | 4,900.00 | 4,960.00 | 4,870.00 | -0.61% | 19.66M | 4,870.00-0.61% | 24/01 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 380.00 | 376.00 | 380.00 | 374.00 | +1.06% | 253.5K | 380.00+1.06% | 24/01 | |
GJTL Gajah Tunggal Tbk | 1,175.00 | 1,175.00 | 1,195.00 | 1,170.00 | 0.00% | 4.37M | 1,175.000.00% | 24/01 | |
BOLT Garuda Metalindo Tbk PT | 1,300.00 | 1,300.00 | 1,305.00 | 1,290.00 | 0.00% | 1.04M | 1,300.000.00% | 24/01 | |
STAR PT Buana Artha Anugerah Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 700 | 50.000.00% | 24/01 | |
ADMG Polychem Indonesia Tbk | 108.00 | 108.00 | 108.00 | 105.00 | 0.00% | 221K | 108.000.00% | 24/01 | |
TRIS Trisula International Tbk | 165.00 | 165.00 | 165.00 | 165.00 | 0.00% | 13.9K | 165.000.00% | 24/01 | |
SMSM Selamat Sempurna Tbk | 1,770.00 | 1,765.00 | 1,800.00 | 1,750.00 | +0.28% | 1.54M | 1,770.00+0.28% | 24/01 |
Name | Price |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 87.00-2-2.25% |
ERTX Eratex Djaja | 105.00+1+0.96% |
VOKS Voksel Electric | 212.00-14-6.19% |
Name | Price |
---|---|
SSTM Sunson Textile | 228.00+2+0.88% |
KBLM Kabelindo Murni | 284.00-4-1.39% |
PTSN Sat Nusapersada | 197.000.000.00% |
GJTL Gajah Tunggal | 1,175.000.000.00% |
ADMG Polychem Indonesia | 108.000.000.00% |