Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 42.540 | 42.540 | 42.540 | 42.540 | -1.91% |
Sep 30, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | 1.78% |
Aug 31, 2024 | 42.610 | 42.610 | 42.610 | 42.610 | 1.94% |
Jul 31, 2024 | 41.800 | 41.800 | 41.800 | 41.800 | 1.98% |
Jun 30, 2024 | 40.990 | 40.990 | 40.990 | 40.990 | 1.44% |
May 31, 2024 | 40.410 | 40.410 | 40.410 | 40.410 | 3.30% |
Apr 30, 2024 | 39.120 | 39.120 | 39.120 | 39.120 | -2.93% |
Mar 31, 2024 | 40.300 | 40.300 | 40.300 | 40.300 | 2.21% |
Feb 29, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | 2.50% |
Jan 31, 2024 | 38.470 | 38.470 | 38.470 | 38.470 | 4.40% |
Nov 30, 2023 | 36.850 | 36.850 | 36.850 | 36.850 | 6.75% |
Oct 31, 2023 | 34.520 | 34.520 | 34.520 | 34.520 | -2.18% |
Sep 30, 2023 | 35.290 | 35.290 | 35.290 | 35.290 | -3.34% |
Aug 31, 2023 | 36.510 | 36.510 | 36.510 | 36.510 | -1.88% |
Jul 31, 2023 | 37.210 | 37.210 | 37.210 | 37.210 | 2.28% |
Jun 30, 2023 | 36.380 | 36.380 | 36.380 | 36.380 | 3.65% |
May 31, 2023 | 35.100 | 35.100 | 35.100 | 35.100 | -0.82% |
Apr 30, 2023 | 35.390 | 35.390 | 35.390 | 35.390 | 0.91% |
Mar 31, 2023 | 35.070 | 35.070 | 35.070 | 35.070 | 2.54% |
Feb 28, 2023 | 34.200 | 34.200 | 34.200 | 34.200 | -2.45% |
Jan 31, 2023 | 35.060 | 35.060 | 35.060 | 35.060 | 5.41% |
Dec 31, 2022 | 33.260 | 33.260 | 33.260 | 33.260 | -3.17% |
Nov 30, 2022 | 34.350 | 34.350 | 34.350 | 34.350 | 5.72% |
Oct 31, 2022 | 32.490 | 32.490 | 32.490 | 32.490 | 3.97% |
Sep 30, 2022 | 31.250 | 31.250 | 31.250 | 31.250 | -7.41% |
Aug 31, 2022 | 33.750 | 33.750 | 33.750 | 33.750 | -3.13% |
Jul 31, 2022 | 34.840 | 34.840 | 34.840 | 34.840 | 5.54% |
Jun 30, 2022 | 33.010 | 33.010 | 33.010 | 33.010 | -5.82% |
May 31, 2022 | 35.050 | 35.050 | 35.050 | 35.050 | -17.61% |
Oct 31, 2024 | 42.540 | 42.540 | 42.540 | 42.540 | -1.91% |
Highest: 43.370 | Lowest: 31.250 | Difference: 12.120 | Average: 37.039 | Change %: -1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review