Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.45% |
Sep 30, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.70% |
Aug 31, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.65% |
Jul 31, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.81% |
Jun 30, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.51% |
May 31, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.98% |
Apr 30, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.61% |
Mar 31, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.62% |
Feb 29, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.47% |
Jan 31, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | 1.52% |
Nov 30, 2023 | 19.060 | 19.060 | 19.060 | 19.060 | 1.87% |
Oct 31, 2023 | 18.710 | 18.710 | 18.710 | 18.710 | -0.43% |
Sep 30, 2023 | 18.790 | 18.790 | 18.790 | 18.790 | -0.79% |
Aug 31, 2023 | 18.940 | 18.940 | 18.940 | 18.940 | -0.32% |
Jul 31, 2023 | 19.000 | 19.000 | 19.000 | 19.000 | 0.58% |
Jun 30, 2023 | 18.890 | 18.890 | 18.890 | 18.890 | 0.75% |
May 31, 2023 | 18.750 | 18.750 | 18.750 | 18.750 | -0.11% |
Apr 30, 2023 | 18.770 | 18.770 | 18.770 | 18.770 | 0.32% |
Mar 31, 2023 | 18.710 | 18.710 | 18.710 | 18.710 | 0.92% |
Feb 28, 2023 | 18.540 | 18.540 | 18.540 | 18.540 | -0.59% |
Jan 31, 2023 | 18.650 | 18.650 | 18.650 | 18.650 | 1.47% |
Dec 31, 2022 | 18.380 | 18.380 | 18.380 | 18.380 | -0.65% |
Nov 30, 2022 | 18.500 | 18.500 | 18.500 | 18.500 | 1.59% |
Oct 31, 2022 | 18.210 | 18.210 | 18.210 | 18.210 | 0.83% |
Sep 30, 2022 | 18.060 | 18.060 | 18.060 | 18.060 | -2.01% |
Aug 31, 2022 | 18.430 | 18.430 | 18.430 | 18.430 | -0.81% |
Jul 31, 2022 | 18.580 | 18.580 | 18.580 | 18.580 | 1.53% |
Jun 30, 2022 | 18.300 | 18.300 | 18.300 | 18.300 | -1.35% |
May 31, 2022 | 18.550 | 18.550 | 18.550 | 18.550 | -7.57% |
Oct 31, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.45% |
Highest: 20.160 | Lowest: 18.060 | Difference: 2.100 | Average: 19.039 | Change %: -0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review