
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1.01% |
Mar 31, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0.68% |
Mar 28, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | -0.84% |
Mar 27, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | -1.65% |
Mar 26, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | -1.14% |
Mar 25, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0.00% |
Mar 24, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 2.00% |
Mar 21, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | -0.99% |
Mar 20, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
Mar 19, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 2.02% |
Mar 18, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | -0.34% |
Mar 17, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 1.71% |
Mar 14, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 2.99% |
Mar 13, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | -0.87% |
Mar 12, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 1.23% |
Mar 11, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 1.25% |
Mar 10, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0.18% |
Mar 06, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | -2.44% |
Mar 05, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | -0.52% |
Mar 04, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | -0.69% |
Mar 03, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | -3.65% |
Highest: 6.13 | Lowest: 5.59 | Difference: 0.54 | Average: 5.89 | Change %: -0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review