
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0.48% |
Feb 18, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1.46% |
Feb 14, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0.16% |
Feb 13, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0.82% |
Feb 12, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | -2.39% |
Feb 11, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% |
Feb 10, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 2.28% |
Feb 07, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | -0.49% |
Feb 06, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | -1.91% |
Feb 05, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0.48% |
Feb 04, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 1.46% |
Feb 03, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0.49% |
Jan 31, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | -1.60% |
Jan 30, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 1.13% |
Jan 29, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 1.15% |
Jan 28, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% |
Jan 27, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | -4.39% |
Jan 24, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | -0.78% |
Jan 23, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0.63% |
Jan 22, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | -1.84% |
Jan 21, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0.31% |
Highest: 6.51 | Lowest: 6.10 | Difference: 0.41 | Average: 6.24 | Change %: -2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review