Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
Feb 13, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
Feb 12, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
Feb 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | -0.47% |
Feb 10, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% |
Feb 07, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
Feb 06, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 0.63% |
Feb 05, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
Feb 04, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 1.61% |
Feb 03, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | -2.13% |
Jan 31, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | -0.86% |
Jan 30, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
Jan 29, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0.63% |
Jan 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0.72% |
Jan 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | -2.49% |
Jan 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
Jan 23, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
Jan 22, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
Jan 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
Jan 17, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 0.00% |
Highest: 12.87 | Lowest: 12.41 | Difference: 0.46 | Average: 12.72 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review