
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 6.166 | 6.166 | 6.166 | 6.166 | 0.17% |
Feb 14, 2025 | 6.156 | 6.156 | 6.156 | 6.156 | 2.58% |
Feb 13, 2025 | 6.001 | 6.001 | 6.001 | 6.001 | 0.40% |
Feb 12, 2025 | 5.977 | 5.977 | 5.977 | 5.977 | -1.63% |
Feb 11, 2025 | 6.076 | 6.076 | 6.076 | 6.076 | 0.69% |
Feb 10, 2025 | 6.035 | 6.035 | 6.035 | 6.035 | -0.60% |
Feb 06, 2025 | 6.071 | 6.071 | 6.071 | 6.071 | 0.43% |
Feb 05, 2025 | 6.045 | 6.045 | 6.045 | 6.045 | 0.35% |
Feb 04, 2025 | 6.024 | 6.024 | 6.024 | 6.024 | -0.62% |
Feb 03, 2025 | 6.061 | 6.061 | 6.061 | 6.061 | 1.91% |
Jan 29, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | -0.51% |
Jan 28, 2025 | 5.978 | 5.978 | 5.978 | 5.978 | -3.04% |
Feb 17, 2025 | 6.166 | 6.166 | 6.166 | 6.166 | 0.17% |
Feb 14, 2025 | 6.156 | 6.156 | 6.156 | 6.156 | 2.58% |
Feb 13, 2025 | 6.001 | 6.001 | 6.001 | 6.001 | 0.40% |
Feb 12, 2025 | 5.977 | 5.977 | 5.977 | 5.977 | -1.63% |
Feb 11, 2025 | 6.076 | 6.076 | 6.076 | 6.076 | 0.69% |
Feb 10, 2025 | 6.035 | 6.035 | 6.035 | 6.035 | -0.60% |
Feb 06, 2025 | 6.071 | 6.071 | 6.071 | 6.071 | 0.43% |
Feb 05, 2025 | 6.045 | 6.045 | 6.045 | 6.045 | 0.35% |
Feb 04, 2025 | 6.024 | 6.024 | 6.024 | 6.024 | -0.62% |
Feb 03, 2025 | 6.061 | 6.061 | 6.061 | 6.061 | 1.91% |
Jan 29, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | -0.51% |
Jan 28, 2025 | 5.978 | 5.978 | 5.978 | 5.978 | -0.59% |
Jan 27, 2025 | 6.014 | 6.014 | 6.014 | 6.014 | 1.75% |
Jan 24, 2025 | 5.911 | 5.911 | 5.911 | 5.911 | -0.03% |
Jan 23, 2025 | 5.912 | 5.912 | 5.912 | 5.912 | -0.37% |
Jan 22, 2025 | 5.934 | 5.934 | 5.934 | 5.934 | -0.28% |
Jan 21, 2025 | 5.951 | 5.951 | 5.951 | 5.951 | 0.46% |
Jan 20, 2025 | 5.923 | 5.923 | 5.923 | 5.923 | 0.38% |
Highest: 6.166 | Lowest: 5.911 | Difference: 0.255 | Average: 6.024 | Change %: 4.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review