Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 0.31% |
Jan 17, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | 0.85% |
Jan 16, 2025 | 15.886 | 15.886 | 15.886 | 15.886 | -1.24% |
Jan 15, 2025 | 16.086 | 16.086 | 16.086 | 16.086 | 2.67% |
Jan 14, 2025 | 15.668 | 15.668 | 15.668 | 15.668 | 0.48% |
Jan 13, 2025 | 15.593 | 15.593 | 15.593 | 15.593 | 0.06% |
Jan 10, 2025 | 15.584 | 15.584 | 15.584 | 15.584 | -1.05% |
Jan 09, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.21% |
Jan 08, 2025 | 15.717 | 15.717 | 15.717 | 15.717 | -1.10% |
Jan 07, 2025 | 15.892 | 15.892 | 15.892 | 15.892 | 0.93% |
Jan 06, 2025 | 15.746 | 15.746 | 15.746 | 15.746 | 1.42% |
Jan 03, 2025 | 15.526 | 15.526 | 15.526 | 15.526 | -3.38% |
Jan 20, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 0.31% |
Jan 17, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | 0.85% |
Jan 16, 2025 | 15.886 | 15.886 | 15.886 | 15.886 | -1.24% |
Jan 15, 2025 | 16.086 | 16.086 | 16.086 | 16.086 | 2.67% |
Jan 14, 2025 | 15.668 | 15.668 | 15.668 | 15.668 | 0.48% |
Jan 13, 2025 | 15.593 | 15.593 | 15.593 | 15.593 | 0.06% |
Jan 10, 2025 | 15.584 | 15.584 | 15.584 | 15.584 | -1.05% |
Jan 09, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.21% |
Jan 08, 2025 | 15.717 | 15.717 | 15.717 | 15.717 | -1.10% |
Jan 07, 2025 | 15.892 | 15.892 | 15.892 | 15.892 | 0.93% |
Jan 06, 2025 | 15.746 | 15.746 | 15.746 | 15.746 | 1.42% |
Jan 03, 2025 | 15.526 | 15.526 | 15.526 | 15.526 | -1.38% |
Jan 02, 2025 | 15.743 | 15.743 | 15.743 | 15.743 | -0.09% |
Dec 30, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | -0.22% |
Dec 27, 2024 | 15.792 | 15.792 | 15.792 | 15.792 | -0.22% |
Dec 26, 2024 | 15.827 | 15.827 | 15.827 | 15.827 | 0.17% |
Dec 24, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -0.02% |
Dec 23, 2024 | 15.803 | 15.803 | 15.803 | 15.803 | -1.70% |
Highest: 16.086 | Lowest: 15.526 | Difference: 0.560 | Average: 15.793 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review