
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 16.972 | 16.972 | 16.972 | 16.972 | -1.05% |
Mar 28, 2025 | 17.151 | 17.151 | 17.307 | 17.151 | -0.90% |
Mar 27, 2025 | 17.307 | 17.307 | 17.307 | 17.307 | 0.20% |
Mar 26, 2025 | 17.273 | 17.273 | 17.273 | 17.273 | 0.38% |
Mar 25, 2025 | 17.207 | 17.207 | 17.207 | 17.207 | 0.33% |
Mar 24, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -0.48% |
Mar 21, 2025 | 17.232 | 17.232 | 17.232 | 17.204 | 0.17% |
Mar 20, 2025 | 17.204 | 17.204 | 17.204 | 17.204 | -0.49% |
Mar 19, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | 0.66% |
Mar 18, 2025 | 17.176 | 17.176 | 17.176 | 17.176 | 0.60% |
Mar 17, 2025 | 17.074 | 17.074 | 17.074 | 17.074 | 1.02% |
Mar 14, 2025 | 16.902 | 16.902 | 16.902 | 16.902 | 1.69% |
Mar 13, 2025 | 16.621 | 16.621 | 16.621 | 16.621 | 1.15% |
Mar 12, 2025 | 16.432 | 16.432 | 16.432 | 16.432 | 0.25% |
Mar 11, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.68% |
Mar 10, 2025 | 16.502 | 16.502 | 16.502 | 16.502 | -0.41% |
Mar 07, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 1.10% |
Mar 06, 2025 | 16.389 | 16.389 | 16.389 | 16.389 | 0.41% |
Mar 05, 2025 | 16.322 | 16.322 | 16.322 | 16.322 | -2.37% |
Highest: 17.307 | Lowest: 16.322 | Difference: 0.985 | Average: 16.903 | Change %: 1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review