Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | -2.70% |
Dec 17, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 0.64% |
Dec 16, 2024 | 16.204 | 16.204 | 16.204 | 16.204 | -0.92% |
Dec 13, 2024 | 16.355 | 16.355 | 16.355 | 16.355 | -0.94% |
Dec 12, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -2.82% |
Dec 11, 2024 | 16.989 | 16.989 | 16.989 | 16.989 | 1.09% |
Dec 10, 2024 | 16.805 | 16.805 | 16.805 | 16.805 | 0.86% |
Dec 09, 2024 | 16.661 | 16.661 | 16.661 | 16.661 | 0.48% |
Dec 06, 2024 | 16.583 | 16.583 | 16.583 | 16.583 | -1.15% |
Dec 05, 2024 | 16.776 | 16.776 | 16.776 | 16.776 | 1.22% |
Dec 04, 2024 | 16.573 | 16.573 | 16.573 | 16.573 | 0.03% |
Dec 03, 2024 | 16.568 | 16.568 | 16.568 | 16.568 | 4.41% |
Dec 18, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | -2.70% |
Dec 17, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 0.64% |
Dec 16, 2024 | 16.204 | 16.204 | 16.204 | 16.204 | -0.92% |
Dec 13, 2024 | 16.355 | 16.355 | 16.355 | 16.355 | -0.94% |
Dec 12, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -2.82% |
Dec 11, 2024 | 16.989 | 16.989 | 16.989 | 16.989 | 1.09% |
Dec 10, 2024 | 16.805 | 16.805 | 16.805 | 16.805 | 0.86% |
Dec 09, 2024 | 16.661 | 16.661 | 16.661 | 16.661 | 0.48% |
Dec 06, 2024 | 16.583 | 16.583 | 16.583 | 16.583 | -1.15% |
Dec 05, 2024 | 16.776 | 16.776 | 16.776 | 16.776 | 1.22% |
Dec 04, 2024 | 16.573 | 16.573 | 16.573 | 16.573 | 0.03% |
Dec 03, 2024 | 16.568 | 16.568 | 16.568 | 16.568 | 0.99% |
Dec 02, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | -0.20% |
Nov 29, 2024 | 16.439 | 16.439 | 16.439 | 16.439 | 0.63% |
Nov 28, 2024 | 16.336 | 16.336 | 16.336 | 16.336 | -2.85% |
Nov 27, 2024 | 16.816 | 16.816 | 16.816 | 16.816 | -2.10% |
Nov 26, 2024 | 17.177 | 17.177 | 17.177 | 17.177 | 2.44% |
Nov 25, 2024 | 16.768 | 16.768 | 16.768 | 16.768 | 0.27% |
Highest: 17.177 | Lowest: 15.868 | Difference: 1.309 | Average: 16.545 | Change %: -5.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review