Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | -0.33% |
Dec 19, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | -0.33% |
Dec 18, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | -1.30% |
Dec 17, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32% |
Dec 16, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 0.16% |
Dec 13, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 0.00% |
Dec 12, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | -0.16% |
Dec 11, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 0.16% |
Dec 10, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | -0.16% |
Dec 09, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | -0.16% |
Dec 06, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 0.00% |
Dec 05, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 0.32% |
Dec 04, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 0.33% |
Dec 03, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 0.16% |
Dec 02, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 0.16% |
Nov 29, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 0.33% |
Nov 27, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 0.16% |
Nov 26, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | -0.16% |
Nov 25, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 0.00% |
Nov 22, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 0.16% |
Highest: 6.19 | Lowest: 6.04 | Difference: 0.15 | Average: 6.14 | Change %: -0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review