
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 210.040 | 210.040 | 210.040 | 210.040 | -2.71% |
Apr 03, 2025 | 215.890 | 215.890 | 215.890 | 215.890 | -0.79% |
Apr 02, 2025 | 217.600 | 217.600 | 217.600 | 217.600 | 1.23% |
Apr 01, 2025 | 214.960 | 214.960 | 224.670 | 214.960 | -2.22% |
Mar 31, 2025 | 219.830 | 219.830 | 219.830 | 219.830 | -2.15% |
Mar 28, 2025 | 224.670 | 224.670 | 224.670 | 224.670 | -0.85% |
Mar 27, 2025 | 226.600 | 226.600 | 228.820 | 226.600 | -0.97% |
Mar 26, 2025 | 228.820 | 228.820 | 228.820 | 228.820 | 0.03% |
Mar 25, 2025 | 228.740 | 228.740 | 229.110 | 228.740 | -0.16% |
Mar 24, 2025 | 229.110 | 229.110 | 229.110 | 229.110 | -0.33% |
Mar 21, 2025 | 229.870 | 229.870 | 234.910 | 229.870 | -2.15% |
Mar 20, 2025 | 234.910 | 234.910 | 234.910 | 233.560 | 0.58% |
Mar 19, 2025 | 233.560 | 233.560 | 233.560 | 233.560 | 1.63% |
Mar 18, 2025 | 229.820 | 229.820 | 229.820 | 229.820 | 1.21% |
Mar 17, 2025 | 227.070 | 227.070 | 227.070 | 227.070 | 3.16% |
Mar 14, 2025 | 220.110 | 220.110 | 220.110 | 220.110 | -0.74% |
Mar 13, 2025 | 221.740 | 221.740 | 221.740 | 221.740 | 0.66% |
Mar 12, 2025 | 220.290 | 220.290 | 220.290 | 220.290 | -1.76% |
Mar 11, 2025 | 224.230 | 224.230 | 224.230 | 224.230 | -1.12% |
Mar 10, 2025 | 226.780 | 226.780 | 226.780 | 226.780 | -1.32% |
Mar 07, 2025 | 229.810 | 229.810 | 229.810 | 229.810 | 2.03% |
Highest: 234.910 | Lowest: 210.040 | Difference: 24.870 | Average: 224.498 | Change %: -6.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review