
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% |
Feb 18, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0.60% |
Feb 14, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
Feb 13, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 1.33% |
Feb 12, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12% |
Feb 11, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | -0.48% |
Feb 10, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
Feb 07, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | -0.60% |
Feb 06, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
Feb 05, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0.60% |
Feb 04, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0.98% |
Feb 03, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | -0.24% |
Jan 31, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | -0.72% |
Jan 30, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 1.22% |
Jan 29, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0.00% |
Jan 28, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0.74% |
Jan 27, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | -1.81% |
Jan 24, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | -0.36% |
Jan 23, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
Jan 22, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0.36% |
Jan 21, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 1.11% |
Highest: 8.42 | Lowest: 8.12 | Difference: 0.30 | Average: 8.28 | Change %: 3.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review