Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 7.34 | 7.86 | 8.03 | 7.14 | -6.62% | 23.57M | 7.34-6.62% | 20/12 | |
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 15.21 | 15.59 | 15.60 | 15.12 | -2.44% | 9.32M | 15.21-2.44% | 20/12 | |
SEYKM Seyitler Kimya Sanayi AS | 3.36 | 3.36 | 3.39 | 3.31 | 0.00% | 6.25M | 3.360.00% | 20/12 | |
ANGEN Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret | 12.98 | 13.18 | 13.30 | 12.94 | -1.52% | 4.46M | 12.98-1.52% | 20/12 | |
DNISI Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve Ticaret AS | 27.52 | 26.74 | 27.52 | 26.04 | +2.92% | 3.45M | 27.52+2.92% | 20/12 |
Name | Price |
---|---|
POLTK Politeknik Metal | 7,095.00+265.00+3.88% |
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 27.52+0.78+2.92% |
FMIZP Federal Mogul | 325.00+6.50+2.04% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 19.50+0.39+2.04% |
IZINV Iz Yatirim Holding | 45.58+0.640+1.42% |
Name | Price |
---|---|
YAPRK Yaprak Sut | 542.00-55.500-9.29% |
FORMT Formet Celik Kapi | 7.34-0.52-6.62% |
RODRG Rodrigo | 20.36-0.880-4.14% |
FADE Fade Gida | 17.00-0.59-3.35% |
VANGD Vanet | 21.50-0.560-2.54% |