Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 16.99 | 17.26 | 17.43 | 16.95 | -1.56% | 4.93M | 16.99-1.56% | 04:38:27 | |
BAYRK Bayrak Ebt Taban Sanayi | 18.69 | 18.99 | 19.71 | 18.50 | -1.58% | 4.59M | 18.69-1.58% | 04:49:13 | |
ANGEN Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret | 13.45 | 13.62 | 13.85 | 13.37 | -1.25% | 3.59M | 13.45-1.25% | 04:57:50 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 5.37 | 5.96 | 5.37 | 5.37 | -9.90% | 3.53M | 5.37-9.90% | 04:45:21 | |
IZFAS Izmir Firca Sanayi ve Ticaret AS | 67.90 | 71.55 | 72.00 | 64.40 | -5.10% | 1.84M | 67.90-5.10% | 04:45:47 |
Name | Price |
---|---|
POLTK Politeknik Metal | 7,092.50+357.50+5.31% |
VANGD Vanet | 24.10+1.300+5.70% |
YAPRK Yaprak Sut | 775.00+27.000+3.61% |
SAMAT Saray | 20.22+0.340+1.71% |
EMKEL EMEK Elektirik | 16.81+0.280+1.69% |
Name | Price |
---|---|
FORMT Formet Celik Kapi | 5.37-0.59-9.90% |
IZFAS Izmir Firca | 68.85-2.70-3.77% |
RTALB RTA | 16.97-0.29-1.68% |
ACSEL Aciselsan | 119.00-1.700-1.41% |
OZRDN Ozerden Plastik | 9.41-0.100-1.05% |