Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 19.00 | 19.29 | 19.42 | 18.61 | -1.50% | 13.34M | 19.00-1.50% | 24/01 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 7.40 | 7.40 | 7.48 | 7.28 | 0.00% | 9.56M | 7.400.00% | 24/01 | |
BAYRK Bayrak Ebt Taban Sanayi | 19.48 | 20.36 | 20.56 | 19.46 | -4.32% | 9.24M | 19.48-4.32% | 24/01 | |
ANGEN Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret | 14.58 | 14.58 | 14.70 | 14.23 | 0.00% | 9.1M | 14.580.00% | 24/01 | |
ALMAD Altinyag Kombinalari AS | 8.05 | 7.70 | 8.25 | 7.83 | +4.55% | 8.64M | 8.05+4.55% | 24/01 |
Name | Price |
---|---|
ALMAD Altinyag | 8.05+0.350+4.55% |
IZINV Iz Yatirim Holding | 43.96+1.160+2.71% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 18.80+0.45+2.45% |
IZFAS Izmir Firca | 79.15+1.65+2.13% |
LUKSK Luks Kadife | 94.60+1.550+1.67% |
Name | Price |
---|---|
YAPRK Yaprak Sut | 837.00-92.500-9.95% |
BAYRK Bayrak | 19.48-0.88-4.32% |
ERSU ERSU | 17.21-0.590-3.31% |
SAMAT Saray | 20.74-0.540-2.54% |
PRZMA Prizma Pres | 6.90-0.120-1.71% |