Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.72 | 2.74 | 2.77 | 2.70 | -0.73% | 30.01M | 2.72-0.73% | 11:08:45 | |
ORCAY Orcay Ortakoy Cay Sanayi & Ticaret AS | 14.85 | 13.50 | 14.85 | 13.83 | +10.00% | 22.18M | 14.85+10.00% | 11:09:57 | |
FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret AS | 8.27 | 7.52 | 8.27 | 7.56 | +9.97% | 12.8M | 8.27+9.97% | 11:08:02 | |
OYLUM Oylum Sinai Yatirimlar AS | 15.96 | 15.01 | 16.33 | 14.72 | +6.33% | 11.31M | 15.96+6.33% | 11:09:32 | |
SEYKM Seyitler Kimya Sanayi AS | 9.29 | 9.39 | 9.52 | 9.15 | -1.06% | 6.98M | 9.29-1.06% | 11:08:06 |
Name | Price |
---|---|
ORCAY Orcay Ortakoy Cay Sanayi Ticaret AS | 14.85+1.35+10.00% |
TETMT Tetamat Gida Yatirimlari AS | 10,795.00+980.000+9.98% |
FRIGO Frigo Pak | 8.27+0.750+9.97% |
OZRDN Ozerden Plastik | 65.60+5.950+9.97% |
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 20.08+1.35+7.21% |
Name | Price |
---|---|
VANGD Vanet | 22.50-1.800-7.41% |
RODRG Rodrigo | 134.20-9.800-6.81% |
BAYRK Bayrak | 68.25-2.15-3.05% |
ERSU ERSU | 24.04-0.720-2.91% |
YAPRK Yaprak Sut | 460.00-8.750-1.87% |