
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 51.920 | 51.920 | 51.920 | 51.860 | 0.12% |
Mar 20, 2025 | 51.860 | 51.860 | 51.980 | 51.860 | -0.23% |
Mar 19, 2025 | 51.980 | 51.980 | 51.980 | 51.410 | 1.11% |
Mar 18, 2025 | 51.410 | 51.410 | 51.410 | 51.410 | -1.10% |
Mar 17, 2025 | 51.980 | 51.980 | 51.980 | 51.980 | 0.68% |
Mar 14, 2025 | 51.630 | 51.630 | 51.630 | 51.630 | 2.14% |
Mar 13, 2025 | 50.550 | 50.550 | 50.550 | 50.550 | -1.37% |
Mar 12, 2025 | 51.250 | 51.250 | 51.250 | 51.250 | 0.47% |
Mar 11, 2025 | 51.010 | 51.010 | 51.010 | 51.010 | -0.74% |
Mar 10, 2025 | 51.390 | 51.390 | 51.390 | 51.390 | -2.15% |
Mar 06, 2025 | 52.520 | 52.520 | 52.520 | 52.520 | -1.78% |
Mar 05, 2025 | 53.470 | 53.470 | 53.470 | 53.470 | 1.12% |
Mar 04, 2025 | 52.880 | 52.880 | 52.880 | 52.880 | -1.21% |
Mar 03, 2025 | 53.530 | 53.530 | 53.530 | 53.530 | -1.74% |
Feb 28, 2025 | 54.480 | 54.480 | 54.480 | 54.480 | 1.58% |
Feb 27, 2025 | 53.630 | 53.630 | 53.630 | 53.630 | -1.60% |
Feb 26, 2025 | 54.500 | 54.500 | 54.500 | 54.500 | 0.04% |
Feb 25, 2025 | 54.480 | 54.480 | 54.480 | 54.480 | -0.47% |
Feb 24, 2025 | 54.740 | 54.740 | 54.740 | 54.740 | -0.51% |
Highest: 54.740 | Lowest: 50.550 | Difference: 4.190 | Average: 52.590 | Change %: -5.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review