Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 255.915 | 255.915 | 255.915 | 255.915 | -0.38% |
Dec 17, 2024 | 256.882 | 256.882 | 256.882 | 256.882 | 0.05% |
Dec 16, 2024 | 256.765 | 256.765 | 256.765 | 256.765 | -0.11% |
Dec 13, 2024 | 257.055 | 257.055 | 257.055 | 257.055 | -0.12% |
Dec 12, 2024 | 257.359 | 257.359 | 257.359 | 257.359 | -0.32% |
Dec 11, 2024 | 258.197 | 258.197 | 258.197 | 258.197 | 0.14% |
Dec 10, 2024 | 257.832 | 257.832 | 257.832 | 257.832 | 0.11% |
Dec 09, 2024 | 257.555 | 257.555 | 257.555 | 257.555 | -0.04% |
Dec 06, 2024 | 257.661 | 257.661 | 257.661 | 257.661 | -0.14% |
Dec 05, 2024 | 258.014 | 258.014 | 258.014 | 258.014 | 0.11% |
Dec 04, 2024 | 257.724 | 257.724 | 257.724 | 257.724 | 0.01% |
Dec 03, 2024 | 257.699 | 257.699 | 257.699 | 257.699 | -1.10% |
Dec 02, 2024 | 260.552 | 260.552 | 260.552 | 260.552 | -0.02% |
Nov 29, 2024 | 260.605 | 260.605 | 260.605 | 260.605 | 0.04% |
Nov 28, 2024 | 260.495 | 260.495 | 260.495 | 260.495 | -0.38% |
Nov 27, 2024 | 261.480 | 261.480 | 261.480 | 261.480 | -0.25% |
Nov 26, 2024 | 262.148 | 262.148 | 262.148 | 262.148 | 0.09% |
Nov 25, 2024 | 261.920 | 261.920 | 261.920 | 261.920 | 0.01% |
Nov 22, 2024 | 261.893 | 261.893 | 261.893 | 261.893 | 0.21% |
Nov 21, 2024 | 261.357 | 261.357 | 261.357 | 261.357 | -0.11% |
Highest: 262.148 | Lowest: 255.915 | Difference: 6.233 | Average: 258.955 | Change %: -2.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review