![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | 1.19% |
Jun 21, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 0.89% |
Jun 20, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | -0.12% |
Jun 19, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | 0.48% |
Jun 18, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 0.39% |
Jun 17, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | -0.49% |
Jun 14, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | -0.04% |
Jun 13, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | -0.35% |
Jun 12, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | -1.33% |
Jun 11, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 0.74% |
Jun 10, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | -0.18% |
Jun 07, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | -1.88% |
Jun 06, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 1.23% |
Jun 05, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | 0.05% |
Jun 04, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -0.26% |
Jun 03, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | 0.13% |
May 31, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | -1.42% |
May 28, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | -0.71% |
May 27, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.17% |
Highest: 2.794 | Lowest: 2.670 | Difference: 0.124 | Average: 2.720 | Change %: -1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review