Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 12.525 | 12.525 | 12.525 | 12.525 | 0.14% |
Jan 17, 2025 | 12.508 | 12.508 | 12.508 | 12.508 | 0.16% |
Jan 16, 2025 | 12.488 | 12.488 | 12.488 | 12.488 | 0.06% |
Jan 15, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | -0.15% |
Jan 14, 2025 | 12.499 | 12.499 | 12.499 | 12.499 | -0.12% |
Jan 13, 2025 | 12.514 | 12.514 | 12.514 | 12.514 | 0.26% |
Jan 10, 2025 | 12.482 | 12.482 | 12.482 | 12.482 | 0.30% |
Jan 08, 2025 | 12.444 | 12.444 | 12.444 | 12.444 | -0.06% |
Jan 07, 2025 | 12.452 | 12.452 | 12.452 | 12.452 | 0.12% |
Jan 06, 2025 | 12.437 | 12.437 | 12.437 | 12.437 | 1.39% |
Jan 03, 2025 | 12.266 | 12.266 | 12.266 | 12.266 | -1.49% |
Jan 02, 2025 | 12.452 | 12.452 | 12.452 | 12.452 | 0.08% |
Dec 31, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | -0.67% |
Jan 20, 2025 | 12.525 | 12.525 | 12.525 | 12.525 | 0.14% |
Jan 17, 2025 | 12.508 | 12.508 | 12.508 | 12.508 | 0.16% |
Jan 16, 2025 | 12.488 | 12.488 | 12.488 | 12.488 | 0.06% |
Jan 15, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | -0.15% |
Jan 14, 2025 | 12.499 | 12.499 | 12.499 | 12.499 | -0.12% |
Jan 13, 2025 | 12.514 | 12.514 | 12.514 | 12.514 | 0.26% |
Jan 10, 2025 | 12.482 | 12.482 | 12.482 | 12.482 | 0.30% |
Jan 08, 2025 | 12.444 | 12.444 | 12.444 | 12.444 | -0.06% |
Jan 07, 2025 | 12.452 | 12.452 | 12.452 | 12.452 | 0.12% |
Jan 06, 2025 | 12.437 | 12.437 | 12.437 | 12.437 | 1.39% |
Jan 03, 2025 | 12.266 | 12.266 | 12.266 | 12.266 | -1.49% |
Jan 02, 2025 | 12.452 | 12.452 | 12.452 | 12.452 | 0.08% |
Dec 31, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | 0.16% |
Dec 30, 2024 | 12.422 | 12.422 | 12.422 | 12.422 | 0.15% |
Dec 27, 2024 | 12.403 | 12.403 | 12.403 | 12.403 | 0.03% |
Dec 26, 2024 | 12.399 | 12.399 | 12.399 | 12.399 | 0.66% |
Dec 23, 2024 | 12.318 | 12.318 | 12.318 | 12.318 | -0.26% |
Highest: 12.525 | Lowest: 12.266 | Difference: 0.259 | Average: 12.451 | Change %: 1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review